| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:38:52 | 980,0000 | 2 | 1.960,00 | 915 | Fortlaufender Handel |
| 13:39:49 | 980,0000 | 5 | 4.900,00 | 920 | Fortlaufender Handel |
| 13:43:20 | 980,0000 | 8 | 7.840,00 | 928 | Fortlaufender Handel |
| 13:57:28 | 980,0000 | 3 | 2.940,00 | 931 | Fortlaufender Handel |
| 14:01:24 | 980,0000 | 7 | 6.860,00 | 938 | Fortlaufender Handel |
| 14:05:38 | 980,0000 | 5 | 4.900,00 | 943 | Fortlaufender Handel |
| 14:06:51 | 980,0000 | 1 | 980,00 | 944 | Fortlaufender Handel |
| 14:40:23 | 988,0000 | 1 | 988,00 | 945 | Fortlaufender Handel |
| 14:44:16 | 980,0000 | 16 | 15.680,00 | 961 | Fortlaufender Handel |
| 14:47:52 | 980,0000 | 1 | 980,00 | 962 | Fortlaufender Handel |
| 14:51:10 | 980,0000 | 3 | 2.940,00 | 965 | Fortlaufender Handel |
| 14:51:30 | 990,0000 | 5 | 4.950,00 | 970 | Fortlaufender Handel |
| 14:54:51 | 990,0000 | 9 | 8.910,00 | 979 | Fortlaufender Handel |
| 14:56:03 | 980,0000 | 67 | 65.660,00 | 1.046 | Fortlaufender Handel |
| 15:07:16 | 980,0000 | 25 | 24.500,00 | 1.071 | Fortlaufender Handel |
| 15:26:33 | 980,0000 | 5 | 4.900,00 | 1.076 | Fortlaufender Handel |
| 15:36:14 | 988,0000 | 14 | 13.832,00 | 1.090 | Fortlaufender Handel |
| 15:36:14 | 990,0000 | 112 | 110.880,00 | 1.202 | Fortlaufender Handel |
| 15:36:16 | 1.000,0000 | 42 | 42.000,00 | 1.244 | Fortlaufender Handel |
| 15:36:50 | 1.000,0000 | 6 | 6.000,00 | 1.250 | Fortlaufender Handel |
