| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:14:48 | 980,0000 | 4 | 3.920,00 | 802 | Fortlaufender Handel |
| 11:23:17 | 980,0000 | 21 | 20.580,00 | 823 | Fortlaufender Handel |
| 11:23:55 | 980,0000 | 14 | 13.720,00 | 837 | Fortlaufender Handel |
| 11:31:24 | 980,0000 | 2 | 1.960,00 | 839 | Fortlaufender Handel |
| 11:34:30 | 970,0000 | 2 | 1.940,00 | 841 | Fortlaufender Handel |
| 11:42:45 | 970,0000 | 1 | 970,00 | 842 | Fortlaufender Handel |
| 11:44:42 | 970,0000 | 7 | 6.790,00 | 849 | Fortlaufender Handel |
| 11:46:01 | 970,0000 | 5 | 4.850,00 | 854 | Fortlaufender Handel |
| 11:46:36 | 970,0000 | 4 | 3.880,00 | 858 | Fortlaufender Handel |
| 11:49:53 | 970,0000 | 6 | 5.820,00 | 864 | Fortlaufender Handel |
| 11:54:44 | 980,0000 | 1 | 980,00 | 865 | Fortlaufender Handel |
| 12:06:22 | 980,0000 | 2 | 1.960,00 | 867 | Fortlaufender Handel |
| 12:07:10 | 980,0000 | 1 | 980,00 | 868 | Fortlaufender Handel |
| 12:59:01 | 980,0000 | 5 | 4.900,00 | 873 | Fortlaufender Handel |
| 13:04:26 | 980,0000 | 30 | 29.400,00 | 903 | Fortlaufender Handel |
| 13:18:03 | 980,0000 | 3 | 2.940,00 | 906 | Fortlaufender Handel |
| 13:22:40 | 980,0000 | 2 | 1.960,00 | 908 | Fortlaufender Handel |
| 13:31:03 | 980,0000 | 1 | 980,00 | 909 | Fortlaufender Handel |
| 13:33:31 | 980,0000 | 1 | 980,00 | 910 | Fortlaufender Handel |
| 13:36:40 | 980,0000 | 3 | 2.940,00 | 913 | Fortlaufender Handel |
