| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:43:30 | 3,6000 | 6 | 21,60 | 119.957 | Fortlaufender Handel |
| 15:43:30 | 3,6200 | 870 | 3.149,40 | 120.827 | Fortlaufender Handel |
| 16:32:00 | 3,5800 | 191 | 683,78 | 121.018 | Fortlaufender Handel |
| 16:52:16 | 3,5800 | 480 | 1.718,40 | 121.498 | Fortlaufender Handel |
| 16:54:17 | 3,6000 | 120 | 432,00 | 121.618 | Fortlaufender Handel |
| 16:59:56 | 3,5800 | 539 | 1.929,62 | 122.157 | Fortlaufender Handel |
| 17:02:19 | 3,6000 | 500 | 1.800,00 | 122.657 | Fortlaufender Handel |
| 17:02:19 | 3,5800 | 339 | 1.213,62 | 122.996 | Fortlaufender Handel |
| 17:37:15 | 3,5600 | 5.799 | 20.644,44 | 128.795 | Schlussauktion |
