| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:15:10 | 43,9000 | 879 | 38.588,10 | 185.735 | Fortlaufender Handel |
| 17:16:12 | 44,0000 | 16 | 704,00 | 185.751 | Fortlaufender Handel |
| 17:17:08 | 43,9200 | 4 | 175,68 | 185.755 | Fortlaufender Handel |
| 17:18:40 | 43,9200 | 32 | 1.405,44 | 185.787 | Fortlaufender Handel |
| 17:18:58 | 43,8800 | 10 | 438,80 | 185.797 | Fortlaufender Handel |
| 17:20:05 | 43,8800 | 90 | 3.949,20 | 185.887 | Fortlaufender Handel |
| 17:21:29 | 43,8000 | 153 | 6.701,40 | 186.040 | Fortlaufender Handel |
| 17:24:51 | 43,8000 | 147 | 6.438,60 | 186.187 | Fortlaufender Handel |
| 17:25:42 | 43,8200 | 128 | 5.608,96 | 186.315 | Fortlaufender Handel |
| 17:25:42 | 43,8200 | 297 | 13.014,54 | 186.612 | Fortlaufender Handel |
| 17:26:18 | 43,8200 | 31 | 1.358,42 | 186.643 | Fortlaufender Handel |
| 17:26:40 | 43,8800 | 1.419 | 62.265,72 | 188.062 | Fortlaufender Handel |
| 17:26:45 | 43,9000 | 260 | 11.414,00 | 188.322 | Fortlaufender Handel |
| 17:26:46 | 43,9000 | 100 | 4.390,00 | 188.422 | Fortlaufender Handel |
| 17:26:46 | 43,9000 | 28 | 1.229,20 | 188.450 | Fortlaufender Handel |
| 17:26:46 | 43,9000 | 128 | 5.619,20 | 188.578 | Fortlaufender Handel |
| 17:26:46 | 43,9000 | 128 | 5.619,20 | 188.706 | Fortlaufender Handel |
| 17:26:46 | 43,9000 | 243 | 10.667,70 | 188.949 | Fortlaufender Handel |
| 17:28:03 | 43,8800 | 192 | 8.424,96 | 189.141 | Fortlaufender Handel |
| 17:28:21 | 43,9200 | 112 | 4.919,04 | 189.253 | Fortlaufender Handel |
