| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:56 | 44,6000 | 5 | 223,00 | 11.474 | Fortlaufender Handel |
| 09:28:38 | 44,6000 | 14 | 624,40 | 11.469 | Fortlaufender Handel |
| 09:20:46 | 44,5000 | 2 | 89,00 | 11.455 | Fortlaufender Handel |
| 09:20:34 | 44,4600 | 916 | 40.725,36 | 11.453 | Fortlaufender Handel |
| 09:20:34 | 44,4800 | 1.445 | 64.273,60 | 10.537 | Fortlaufender Handel |
| 09:20:34 | 44,5000 | 937 | 41.696,50 | 9.092 | Fortlaufender Handel |
| 09:20:34 | 44,5200 | 164 | 7.301,28 | 8.155 | Fortlaufender Handel |
| 09:20:34 | 44,5400 | 220 | 9.798,80 | 7.991 | Fortlaufender Handel |
| 09:20:34 | 44,5600 | 318 | 14.170,08 | 7.771 | Fortlaufender Handel |
| 09:18:56 | 44,6400 | 12 | 535,68 | 7.453 | Fortlaufender Handel |
| 09:15:52 | 44,5800 | 54 | 2.407,32 | 7.441 | Fortlaufender Handel |
| 09:15:50 | 44,5400 | 299 | 13.317,46 | 7.387 | Fortlaufender Handel |
| 09:15:50 | 44,5400 | 298 | 13.272,92 | 7.088 | Fortlaufender Handel |
| 09:15:50 | 44,5400 | 299 | 13.317,46 | 6.790 | Fortlaufender Handel |
| 09:15:48 | 44,5800 | 59 | 2.630,22 | 6.491 | Fortlaufender Handel |
| 09:12:40 | 44,5600 | 321 | 14.303,76 | 6.432 | Fortlaufender Handel |
| 09:05:13 | 44,4000 | 1.000 | 44.400,00 | 6.111 | Fortlaufender Handel |
| 09:05:13 | 44,4000 | 1.067 | 47.374,80 | 5.111 | Fortlaufender Handel |
| 09:05:13 | 44,4000 | 203 | 9.013,20 | 4.044 | Fortlaufender Handel |
| 09:05:13 | 44,4200 | 1.500 | 66.630,00 | 3.841 | Fortlaufender Handel |
