| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:51:20 | 44,0000 | 27 | 1.188,00 | 154.182 | Fortlaufender Handel |
| 14:51:20 | 44,0000 | 797 | 35.068,00 | 154.979 | Fortlaufender Handel |
| 14:51:22 | 44,0200 | 281 | 12.369,62 | 155.260 | Fortlaufender Handel |
| 14:51:33 | 44,0600 | 170 | 7.490,20 | 155.430 | Fortlaufender Handel |
| 14:53:05 | 44,1000 | 1.168 | 51.508,80 | 156.598 | Fortlaufender Handel |
| 14:53:06 | 44,1600 | 5 | 220,80 | 156.603 | Fortlaufender Handel |
| 14:53:06 | 44,1600 | 150 | 6.624,00 | 156.753 | Fortlaufender Handel |
| 14:56:00 | 44,1200 | 194 | 8.559,28 | 156.947 | Fortlaufender Handel |
| 14:56:03 | 44,1000 | 65 | 2.866,50 | 157.012 | Fortlaufender Handel |
| 14:56:03 | 44,1000 | 9 | 396,90 | 157.021 | Fortlaufender Handel |
| 14:58:03 | 44,1600 | 1 | 44,16 | 157.022 | Fortlaufender Handel |
| 14:58:05 | 44,1600 | 15 | 662,40 | 157.037 | Fortlaufender Handel |
| 14:59:07 | 44,1200 | 929 | 40.987,48 | 157.966 | Fortlaufender Handel |
| 15:01:07 | 44,1000 | 189 | 8.334,90 | 158.155 | Fortlaufender Handel |
| 15:04:05 | 44,0600 | 364 | 16.037,84 | 158.519 | Fortlaufender Handel |
| 15:04:58 | 44,0000 | 124 | 5.456,00 | 158.643 | Fortlaufender Handel |
| 15:06:44 | 44,0000 | 196 | 8.624,00 | 158.839 | Fortlaufender Handel |
| 15:07:41 | 44,1400 | 8 | 353,12 | 158.847 | Fortlaufender Handel |
| 15:08:07 | 44,0000 | 187 | 8.228,00 | 159.034 | Fortlaufender Handel |
| 15:08:21 | 44,0000 | 15 | 660,00 | 159.049 | Fortlaufender Handel |
