| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:14 | 44,1600 | 67 | 2.958,72 | 28.874 | Fortlaufender Handel |
| 11:50:14 | 44,2400 | 244 | 10.794,56 | 28.807 | Fortlaufender Handel |
| 11:50:14 | 44,2400 | 52 | 2.300,48 | 28.563 | Fortlaufender Handel |
| 11:50:14 | 44,1400 | 63 | 2.780,82 | 28.511 | Fortlaufender Handel |
| 11:50:14 | 44,1400 | 67 | 2.957,38 | 28.448 | Fortlaufender Handel |
| 11:50:14 | 44,2200 | 105 | 4.643,10 | 28.381 | Fortlaufender Handel |
| 11:50:14 | 44,1400 | 67 | 2.957,38 | 28.276 | Fortlaufender Handel |
| 11:50:14 | 44,1400 | 64 | 2.824,96 | 28.209 | Fortlaufender Handel |
| 11:50:14 | 44,1400 | 80 | 3.531,20 | 28.145 | Fortlaufender Handel |
| 11:50:14 | 44,1400 | 75 | 3.310,50 | 28.065 | Fortlaufender Handel |
| 11:50:00 | 44,1600 | 96 | 4.239,36 | 27.990 | Fortlaufender Handel |
| 11:49:59 | 44,1600 | 66 | 2.914,56 | 27.894 | Fortlaufender Handel |
| 11:49:59 | 44,1600 | 79 | 3.488,64 | 27.828 | Fortlaufender Handel |
| 11:49:59 | 44,1600 | 193 | 8.522,88 | 27.749 | Fortlaufender Handel |
| 11:49:59 | 44,1800 | 62 | 2.739,16 | 27.556 | Fortlaufender Handel |
| 11:49:59 | 44,2600 | 17 | 752,42 | 27.494 | Fortlaufender Handel |
| 11:49:59 | 44,2600 | 52 | 2.301,52 | 27.477 | Fortlaufender Handel |
| 11:49:59 | 44,1600 | 64 | 2.826,24 | 27.425 | Fortlaufender Handel |
| 11:49:59 | 44,1600 | 70 | 3.091,20 | 27.361 | Fortlaufender Handel |
| 11:49:59 | 44,2600 | 105 | 4.647,30 | 27.291 | Fortlaufender Handel |
