| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:01:59 | 44,0000 | 27 | 1.188,00 | 145.915 | Fortlaufender Handel |
| 14:01:59 | 44,0000 | 1 | 44,00 | 145.916 | Fortlaufender Handel |
| 14:03:51 | 43,9800 | 370 | 16.272,60 | 146.286 | Fortlaufender Handel |
| 14:14:05 | 43,8400 | 231 | 10.127,04 | 146.517 | Fortlaufender Handel |
| 14:15:08 | 43,8200 | 10 | 438,20 | 146.527 | Fortlaufender Handel |
| 14:15:08 | 43,8000 | 183 | 8.015,40 | 146.710 | Fortlaufender Handel |
| 14:15:08 | 43,8000 | 999 | 43.756,20 | 147.709 | Fortlaufender Handel |
| 14:15:27 | 43,8400 | 265 | 11.617,60 | 147.974 | Fortlaufender Handel |
| 14:17:23 | 43,7800 | 79 | 3.458,62 | 148.053 | Fortlaufender Handel |
| 14:18:26 | 43,7400 | 214 | 9.360,36 | 148.267 | Fortlaufender Handel |
| 14:20:26 | 43,8600 | 214 | 9.386,04 | 148.481 | Fortlaufender Handel |
| 14:20:26 | 43,8600 | 251 | 11.008,86 | 148.732 | Fortlaufender Handel |
| 14:23:45 | 43,7600 | 250 | 10.940,00 | 148.982 | Fortlaufender Handel |
| 14:25:43 | 43,8400 | 320 | 14.028,80 | 149.302 | Fortlaufender Handel |
| 14:25:46 | 43,8400 | 145 | 6.356,80 | 149.447 | Fortlaufender Handel |
| 14:25:46 | 43,8400 | 145 | 6.356,80 | 149.592 | Fortlaufender Handel |
| 14:25:46 | 43,8400 | 20 | 876,80 | 149.612 | Fortlaufender Handel |
| 14:25:46 | 43,8400 | 10 | 438,40 | 149.622 | Fortlaufender Handel |
| 14:26:24 | 43,8600 | 309 | 13.552,74 | 149.931 | Fortlaufender Handel |
| 14:28:31 | 43,8800 | 124 | 5.441,12 | 150.055 | Fortlaufender Handel |
