| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:12:24 | 44,4000 | 407 | 18.070,80 | 121.031 | Fortlaufender Handel |
| 12:12:24 | 44,4200 | 445 | 19.766,90 | 121.476 | Fortlaufender Handel |
| 12:12:24 | 44,4400 | 241 | 10.710,04 | 121.717 | Fortlaufender Handel |
| 12:15:01 | 44,2800 | 184 | 8.147,52 | 121.901 | Fortlaufender Handel |
| 12:15:01 | 44,2400 | 169 | 7.476,56 | 122.070 | Fortlaufender Handel |
| 12:15:01 | 44,2200 | 868 | 38.382,96 | 122.938 | Fortlaufender Handel |
| 12:15:01 | 44,2000 | 172 | 7.602,40 | 123.110 | Fortlaufender Handel |
| 12:17:19 | 44,2800 | 1 | 44,28 | 123.111 | Fortlaufender Handel |
| 12:28:02 | 44,1800 | 10 | 441,80 | 123.121 | Fortlaufender Handel |
| 12:30:52 | 44,1800 | 194 | 8.570,92 | 123.315 | Fortlaufender Handel |
| 12:32:16 | 44,2200 | 394 | 17.422,68 | 123.709 | Fortlaufender Handel |
| 12:36:21 | 44,2000 | 173 | 7.646,60 | 123.882 | Fortlaufender Handel |
| 12:39:42 | 44,2000 | 357 | 15.779,40 | 124.239 | Fortlaufender Handel |
| 12:52:49 | 44,3000 | 11 | 487,30 | 124.250 | Fortlaufender Handel |
| 12:52:49 | 44,3000 | 7 | 310,10 | 124.257 | Fortlaufender Handel |
| 12:56:07 | 44,2600 | 11 | 486,86 | 124.268 | Fortlaufender Handel |
| 12:57:37 | 44,2400 | 23 | 1.017,52 | 124.291 | Fortlaufender Handel |
| 12:57:37 | 44,2400 | 118 | 5.220,32 | 124.409 | Fortlaufender Handel |
| 12:58:29 | 44,2200 | 7 | 309,54 | 124.416 | Fortlaufender Handel |
| 13:00:12 | 44,2000 | 362 | 16.000,40 | 124.778 | Fortlaufender Handel |
