| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:53:14 | 44,2000 | 70 | 3.094,00 | 43.977 | Fortlaufender Handel |
| 11:53:14 | 44,2000 | 62 | 2.740,40 | 43.907 | Fortlaufender Handel |
| 11:53:14 | 44,2000 | 64 | 2.828,80 | 43.845 | Fortlaufender Handel |
| 11:53:14 | 44,2000 | 78 | 3.447,60 | 43.781 | Fortlaufender Handel |
| 11:53:14 | 44,2000 | 78 | 3.447,60 | 43.703 | Fortlaufender Handel |
| 11:53:07 | 44,2600 | 851 | 37.665,26 | 43.625 | Fortlaufender Handel |
| 11:52:59 | 44,1400 | 2 | 88,28 | 42.774 | Fortlaufender Handel |
| 11:52:59 | 44,1400 | 68 | 3.001,52 | 42.772 | Fortlaufender Handel |
| 11:52:59 | 44,1600 | 108 | 4.769,28 | 42.704 | Fortlaufender Handel |
| 11:52:59 | 44,1800 | 85 | 3.755,30 | 42.596 | Fortlaufender Handel |
| 11:52:59 | 44,1600 | 78 | 3.444,48 | 42.511 | Fortlaufender Handel |
| 11:52:59 | 44,2600 | 17 | 752,42 | 42.433 | Fortlaufender Handel |
| 11:52:59 | 44,1600 | 69 | 3.047,04 | 42.416 | Fortlaufender Handel |
| 11:52:59 | 44,2600 | 52 | 2.301,52 | 42.347 | Fortlaufender Handel |
| 11:52:59 | 44,1600 | 61 | 2.693,76 | 42.295 | Fortlaufender Handel |
| 11:52:59 | 44,2400 | 105 | 4.645,20 | 42.234 | Fortlaufender Handel |
| 11:52:59 | 44,1600 | 70 | 3.091,20 | 42.129 | Fortlaufender Handel |
| 11:52:59 | 44,1600 | 66 | 2.914,56 | 42.059 | Fortlaufender Handel |
| 11:52:59 | 44,1600 | 65 | 2.870,40 | 41.993 | Fortlaufender Handel |
| 11:52:59 | 44,1600 | 81 | 3.576,96 | 41.928 | Fortlaufender Handel |
