| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:30 | 37,6000 | 224 | 8.422,40 | 25.600 | Fortlaufender Handel |
| 09:01:19 | 37,5600 | 2.238 | 84.059,28 | 25.376 | Fortlaufender Handel |
| 09:01:19 | 37,5600 | 212 | 7.962,72 | 23.138 | Fortlaufender Handel |
| 09:01:19 | 37,5400 | 200 | 7.508,00 | 22.926 | Fortlaufender Handel |
| 09:00:38 | 37,4000 | 70 | 2.618,00 | 22.726 | Fortlaufender Handel |
| 09:00:20 | 37,5200 | 1.504 | 56.430,08 | 22.656 | Fortlaufender Handel |
| 09:00:20 | 37,5000 | 346 | 12.975,00 | 21.152 | Fortlaufender Handel |
| 09:00:20 | 37,5000 | 3.000 | 112.500,00 | 20.806 | Fortlaufender Handel |
| 09:00:20 | 37,5000 | 3.000 | 112.500,00 | 17.806 | Fortlaufender Handel |
| 09:00:19 | 37,5000 | 14.806 | 555.225,00 | 14.806 | Eröffnungsauktion |
