| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:25 | 43,6400 | 1.137 | 49.618,68 | 16.876 | Fortlaufender Handel |
| 09:04:25 | 43,7000 | 5 | 218,50 | 16.881 | Fortlaufender Handel |
| 09:05:34 | 43,7400 | 229 | 10.016,46 | 17.110 | Fortlaufender Handel |
| 09:06:33 | 43,5800 | 1 | 43,58 | 17.111 | Fortlaufender Handel |
| 09:06:43 | 43,5600 | 185 | 8.058,60 | 17.296 | Fortlaufender Handel |
| 09:07:40 | 43,5600 | 521 | 22.694,76 | 17.817 | Fortlaufender Handel |
| 09:08:12 | 43,5400 | 294 | 12.800,76 | 18.111 | Fortlaufender Handel |
| 09:08:12 | 43,5400 | 283 | 12.321,82 | 18.394 | Fortlaufender Handel |
| 09:12:05 | 43,5800 | 124 | 5.403,92 | 18.518 | Fortlaufender Handel |
| 09:15:10 | 43,6200 | 31 | 1.352,22 | 18.549 | Fortlaufender Handel |
| 09:15:10 | 43,6200 | 319 | 13.914,78 | 18.868 | Fortlaufender Handel |
| 09:15:10 | 43,6600 | 328 | 14.320,48 | 19.196 | Fortlaufender Handel |
| 09:15:10 | 43,6200 | 6 | 261,72 | 19.202 | Fortlaufender Handel |
| 09:16:01 | 43,6200 | 120 | 5.234,40 | 19.322 | Fortlaufender Handel |
| 09:16:01 | 43,6000 | 142 | 6.191,20 | 19.464 | Fortlaufender Handel |
| 09:16:03 | 43,5600 | 69 | 3.005,64 | 19.533 | Fortlaufender Handel |
| 09:16:04 | 43,5600 | 109 | 4.748,04 | 19.642 | Fortlaufender Handel |
| 09:25:02 | 43,4400 | 834 | 36.228,96 | 20.476 | Fortlaufender Handel |
| 09:25:18 | 43,3200 | 93 | 4.028,76 | 20.569 | Fortlaufender Handel |
