| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:20 | 37,9400 | 22 | 834,68 | 58.819 | Fortlaufender Handel |
| 09:03:26 | 37,9000 | 5.080 | 192.532,00 | 58.797 | Fortlaufender Handel |
| 09:03:15 | 37,8600 | 615 | 23.283,90 | 53.717 | Fortlaufender Handel |
| 09:03:15 | 37,8600 | 385 | 14.576,10 | 53.102 | Fortlaufender Handel |
| 09:02:43 | 37,8400 | 15 | 567,60 | 52.717 | Fortlaufender Handel |
| 09:02:41 | 37,7000 | 287 | 10.819,90 | 52.702 | Fortlaufender Handel |
| 09:02:39 | 37,8800 | 400 | 15.152,00 | 52.415 | Fortlaufender Handel |
| 09:02:38 | 37,8600 | 20 | 757,20 | 52.015 | Fortlaufender Handel |
| 09:02:38 | 37,8000 | 5.438 | 205.556,40 | 51.995 | Fortlaufender Handel |
| 09:02:38 | 37,8000 | 2.184 | 82.555,20 | 46.557 | Fortlaufender Handel |
| 09:02:38 | 37,8000 | 4.664 | 176.299,20 | 44.373 | Fortlaufender Handel |
| 09:02:38 | 37,8000 | 474 | 17.917,20 | 39.709 | Fortlaufender Handel |
| 09:02:36 | 37,7800 | 678 | 25.614,84 | 39.235 | Fortlaufender Handel |
| 09:02:34 | 37,7600 | 3.766 | 142.204,16 | 38.557 | Fortlaufender Handel |
| 09:02:34 | 37,7600 | 350 | 13.216,00 | 34.791 | Fortlaufender Handel |
| 09:02:34 | 37,7600 | 3.284 | 124.003,84 | 34.441 | Fortlaufender Handel |
| 09:02:34 | 37,7000 | 2.372 | 89.424,40 | 31.157 | Fortlaufender Handel |
| 09:02:34 | 37,7000 | 3.000 | 113.100,00 | 28.785 | Fortlaufender Handel |
| 09:02:32 | 37,6800 | 48 | 1.808,64 | 25.785 | Fortlaufender Handel |
| 09:02:14 | 37,6800 | 137 | 5.162,16 | 25.737 | Fortlaufender Handel |
