| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:00 | 37,8800 | 13 | 492,44 | 63.764 | Fortlaufender Handel |
| 09:24:48 | 37,8000 | 146 | 5.518,80 | 63.751 | Fortlaufender Handel |
| 09:24:48 | 37,8000 | 354 | 13.381,20 | 63.605 | Fortlaufender Handel |
| 09:24:32 | 37,8400 | 699 | 26.450,16 | 63.251 | Fortlaufender Handel |
| 09:24:22 | 37,8000 | 28 | 1.058,40 | 62.552 | Fortlaufender Handel |
| 09:21:57 | 37,8600 | 30 | 1.135,80 | 62.524 | Fortlaufender Handel |
| 09:21:30 | 37,8600 | 1 | 37,86 | 62.494 | Fortlaufender Handel |
| 09:19:28 | 37,7000 | 166 | 6.258,20 | 62.493 | Fortlaufender Handel |
| 09:19:28 | 37,7200 | 372 | 14.031,84 | 62.327 | Fortlaufender Handel |
| 09:19:28 | 37,7400 | 428 | 16.152,72 | 61.955 | Fortlaufender Handel |
| 09:19:28 | 37,7600 | 598 | 22.580,48 | 61.527 | Fortlaufender Handel |
| 09:19:10 | 37,8600 | 106 | 4.013,16 | 60.929 | Fortlaufender Handel |
| 09:15:27 | 37,7200 | 143 | 5.393,96 | 60.823 | Fortlaufender Handel |
| 09:15:27 | 37,7400 | 107 | 4.038,18 | 60.680 | Fortlaufender Handel |
| 09:15:27 | 37,7800 | 50 | 1.889,00 | 60.573 | Fortlaufender Handel |
| 09:10:52 | 37,7600 | 300 | 11.328,00 | 60.523 | Fortlaufender Handel |
| 09:06:22 | 37,8400 | 932 | 35.266,88 | 60.223 | Fortlaufender Handel |
| 09:05:46 | 37,8400 | 447 | 16.914,48 | 59.291 | Fortlaufender Handel |
| 09:05:00 | 37,9400 | 7 | 265,58 | 58.844 | Fortlaufender Handel |
| 09:04:22 | 37,9400 | 18 | 682,92 | 58.837 | Fortlaufender Handel |
