| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:18 | 37,7600 | 589 | 22.240,64 | 69.097 | Fortlaufender Handel |
| 09:40:56 | 37,7600 | 205 | 7.740,80 | 68.508 | Fortlaufender Handel |
| 09:39:22 | 37,7000 | 277 | 10.442,90 | 68.303 | Fortlaufender Handel |
| 09:35:13 | 37,7000 | 234 | 8.821,80 | 68.026 | Fortlaufender Handel |
| 09:35:10 | 37,7400 | 97 | 3.660,78 | 67.792 | Fortlaufender Handel |
| 09:35:07 | 37,7600 | 638 | 24.090,88 | 67.695 | Fortlaufender Handel |
| 09:33:54 | 37,8000 | 76 | 2.872,80 | 67.057 | Fortlaufender Handel |
| 09:33:54 | 37,8000 | 240 | 9.072,00 | 66.981 | Fortlaufender Handel |
| 09:33:54 | 37,8200 | 184 | 6.958,88 | 66.741 | Fortlaufender Handel |
| 09:32:50 | 37,9000 | 20 | 758,00 | 66.557 | Fortlaufender Handel |
| 09:32:22 | 37,9000 | 303 | 11.483,70 | 66.537 | Fortlaufender Handel |
| 09:32:22 | 37,8800 | 894 | 33.864,72 | 66.234 | Fortlaufender Handel |
| 09:31:00 | 37,8600 | 298 | 11.282,28 | 65.340 | Fortlaufender Handel |
| 09:30:41 | 37,8400 | 208 | 7.870,72 | 65.042 | Fortlaufender Handel |
| 09:30:30 | 37,7200 | 159 | 5.997,48 | 64.834 | Fortlaufender Handel |
| 09:30:30 | 37,7400 | 101 | 3.811,74 | 64.675 | Fortlaufender Handel |
| 09:30:30 | 37,7800 | 240 | 9.067,20 | 64.574 | Fortlaufender Handel |
| 09:29:28 | 37,8400 | 550 | 20.812,00 | 64.334 | Fortlaufender Handel |
| 09:29:20 | 37,8800 | 19 | 719,72 | 63.784 | Fortlaufender Handel |
| 09:26:51 | 37,8000 | 1 | 37,80 | 63.765 | Fortlaufender Handel |
