| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:59:22 | 37,7600 | 534 | 20.163,84 | 74.321 | Fortlaufender Handel |
| 09:59:22 | 37,7800 | 159 | 6.007,02 | 73.787 | Fortlaufender Handel |
| 09:59:21 | 37,8200 | 430 | 16.262,60 | 73.628 | Fortlaufender Handel |
| 09:58:51 | 37,7800 | 51 | 1.926,78 | 73.198 | Fortlaufender Handel |
| 09:58:50 | 37,8000 | 250 | 9.450,00 | 73.147 | Fortlaufender Handel |
| 09:55:43 | 37,8000 | 298 | 11.264,40 | 72.897 | Fortlaufender Handel |
| 09:55:20 | 37,7800 | 310 | 11.711,80 | 72.599 | Fortlaufender Handel |
| 09:55:20 | 37,7200 | 79 | 2.979,88 | 72.289 | Fortlaufender Handel |
| 09:54:55 | 37,7400 | 455 | 17.171,70 | 72.210 | Fortlaufender Handel |
| 09:53:38 | 37,7400 | 311 | 11.737,14 | 71.755 | Fortlaufender Handel |
| 09:52:52 | 37,6800 | 150 | 5.652,00 | 71.444 | Fortlaufender Handel |
| 09:51:58 | 37,6600 | 97 | 3.653,02 | 71.294 | Fortlaufender Handel |
| 09:47:39 | 37,7200 | 500 | 18.860,00 | 71.197 | Fortlaufender Handel |
| 09:44:56 | 37,6400 | 556 | 20.927,84 | 70.697 | Fortlaufender Handel |
| 09:44:56 | 37,6600 | 98 | 3.690,68 | 70.141 | Fortlaufender Handel |
| 09:44:56 | 37,6800 | 196 | 7.385,28 | 70.043 | Fortlaufender Handel |
| 09:44:56 | 37,7000 | 150 | 5.655,00 | 69.847 | Fortlaufender Handel |
| 09:44:36 | 37,6600 | 40 | 1.506,40 | 69.697 | Fortlaufender Handel |
| 09:44:36 | 37,6800 | 103 | 3.881,04 | 69.657 | Fortlaufender Handel |
| 09:44:36 | 37,7000 | 457 | 17.228,90 | 69.554 | Fortlaufender Handel |
