| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:32 | 42,1800 | 317 | 13.371,06 | 4.726 | Fortlaufender Handel |
| 09:02:07 | 42,2000 | 70 | 2.954,00 | 4.409 | Fortlaufender Handel |
| 09:02:07 | 42,2000 | 175 | 7.385,00 | 4.339 | Fortlaufender Handel |
| 09:01:56 | 42,2400 | 119 | 5.026,56 | 4.164 | Fortlaufender Handel |
| 09:01:56 | 42,2400 | 731 | 30.877,44 | 4.045 | Fortlaufender Handel |
| 09:01:55 | 42,2800 | 317 | 13.402,76 | 3.314 | Fortlaufender Handel |
| 09:01:55 | 42,3600 | 140 | 5.930,40 | 2.997 | Fortlaufender Handel |
| 09:01:55 | 42,3600 | 218 | 9.234,48 | 2.857 | Fortlaufender Handel |
| 09:01:55 | 42,3600 | 121 | 5.125,56 | 2.639 | Fortlaufender Handel |
| 09:01:44 | 42,6200 | 1.237 | 52.720,94 | 2.518 | Fortlaufender Handel |
| 09:01:30 | 42,3600 | 175 | 7.413,00 | 1.281 | Fortlaufender Handel |
| 09:01:30 | 42,4400 | 171 | 7.257,24 | 1.106 | Fortlaufender Handel |
| 09:00:56 | 42,5200 | 27 | 1.148,04 | 935 | Fortlaufender Handel |
| 09:00:55 | 42,6000 | 170 | 7.242,00 | 908 | Fortlaufender Handel |
| 09:00:32 | 42,9400 | 1 | 42,94 | 738 | Fortlaufender Handel |
| 09:00:30 | 42,6400 | 79 | 3.368,56 | 737 | Fortlaufender Handel |
| 09:00:30 | 42,6600 | 15 | 639,90 | 658 | Fortlaufender Handel |
| 09:00:28 | 42,9600 | 1 | 42,96 | 643 | Fortlaufender Handel |
| 09:00:28 | 42,6800 | 642 | 27.400,56 | 642 | Eröffnungsauktion |
