| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:19 | 43,7400 | 1.158 | 50.650,92 | 11.766 | Fortlaufender Handel |
| 09:14:19 | 43,7400 | 2.185 | 95.571,90 | 10.608 | Fortlaufender Handel |
| 09:14:19 | 43,7200 | 866 | 37.861,52 | 8.423 | Fortlaufender Handel |
| 09:14:19 | 43,7000 | 182 | 7.953,40 | 7.557 | Fortlaufender Handel |
| 09:14:19 | 43,6600 | 380 | 16.590,80 | 7.375 | Fortlaufender Handel |
| 09:14:19 | 43,6400 | 229 | 9.993,56 | 6.995 | Fortlaufender Handel |
| 09:14:06 | 43,5400 | 197 | 8.577,38 | 6.766 | Fortlaufender Handel |
| 09:14:06 | 43,4600 | 480 | 20.860,80 | 6.569 | Fortlaufender Handel |
| 09:14:06 | 43,5000 | 554 | 24.099,00 | 6.089 | Fortlaufender Handel |
| 09:14:06 | 43,5200 | 1.092 | 47.523,84 | 5.535 | Fortlaufender Handel |
| 09:14:06 | 43,5400 | 574 | 24.991,96 | 4.443 | Fortlaufender Handel |
| 09:11:04 | 43,6000 | 143 | 6.234,80 | 3.869 | Fortlaufender Handel |
| 09:11:04 | 43,5600 | 269 | 11.717,64 | 3.726 | Fortlaufender Handel |
| 09:07:24 | 43,5000 | 250 | 10.875,00 | 3.457 | Fortlaufender Handel |
| 09:06:18 | 43,5000 | 405 | 17.617,50 | 3.207 | Fortlaufender Handel |
| 09:05:01 | 43,5200 | 12 | 522,24 | 2.802 | Fortlaufender Handel |
| 09:04:57 | 43,3000 | 300 | 12.990,00 | 2.790 | Fortlaufender Handel |
| 09:04:51 | 43,2200 | 68 | 2.938,96 | 2.490 | Fortlaufender Handel |
| 09:04:51 | 43,2200 | 97 | 4.192,34 | 2.422 | Fortlaufender Handel |
| 09:04:51 | 43,4200 | 275 | 11.940,50 | 2.325 | Fortlaufender Handel |
