| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:13 | 43,7400 | 284 | 12.422,16 | 19.737 | Fortlaufender Handel |
| 09:18:13 | 44,0000 | 853 | 37.532,00 | 19.453 | Fortlaufender Handel |
| 09:18:13 | 43,9800 | 243 | 10.687,14 | 18.600 | Fortlaufender Handel |
| 09:18:13 | 43,9600 | 1.769 | 77.765,24 | 18.357 | Fortlaufender Handel |
| 09:18:13 | 43,9400 | 866 | 38.052,04 | 16.588 | Fortlaufender Handel |
| 09:18:13 | 43,9200 | 927 | 40.713,84 | 15.722 | Fortlaufender Handel |
| 09:18:13 | 43,8800 | 342 | 15.006,96 | 14.795 | Fortlaufender Handel |
| 09:18:11 | 43,8200 | 18 | 788,76 | 14.453 | Fortlaufender Handel |
| 09:18:09 | 43,8200 | 2 | 87,64 | 14.435 | Fortlaufender Handel |
| 09:17:50 | 43,8200 | 173 | 7.580,86 | 14.433 | Fortlaufender Handel |
| 09:17:50 | 43,7800 | 180 | 7.880,40 | 14.260 | Fortlaufender Handel |
| 09:15:00 | 43,7000 | 160 | 6.992,00 | 14.080 | Fortlaufender Handel |
| 09:15:00 | 43,7000 | 178 | 7.778,60 | 13.920 | Fortlaufender Handel |
| 09:14:22 | 43,6600 | 88 | 3.842,08 | 13.742 | Fortlaufender Handel |
| 09:14:20 | 43,6600 | 168 | 7.334,88 | 13.654 | Fortlaufender Handel |
| 09:14:19 | 43,7800 | 332 | 14.534,96 | 13.486 | Fortlaufender Handel |
| 09:14:19 | 43,6600 | 371 | 16.197,86 | 13.154 | Fortlaufender Handel |
| 09:14:19 | 43,6600 | 86 | 3.754,76 | 12.783 | Fortlaufender Handel |
| 09:14:19 | 43,7600 | 94 | 4.113,44 | 12.697 | Fortlaufender Handel |
| 09:14:19 | 43,7600 | 837 | 36.627,12 | 12.603 | Fortlaufender Handel |
