| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:01 | 41,9600 | 600 | 25.176,00 | 9.321 | Fortlaufender Handel |
| 09:20:59 | 42,0000 | 533 | 22.386,00 | 8.721 | Fortlaufender Handel |
| 09:20:58 | 42,0200 | 508 | 21.346,16 | 8.188 | Fortlaufender Handel |
| 09:20:38 | 42,0200 | 44 | 1.848,88 | 7.680 | Fortlaufender Handel |
| 09:19:23 | 42,1200 | 90 | 3.790,80 | 7.636 | Fortlaufender Handel |
| 09:18:46 | 42,0200 | 259 | 10.883,18 | 7.546 | Fortlaufender Handel |
| 09:16:56 | 42,1200 | 396 | 16.679,52 | 7.287 | Fortlaufender Handel |
| 09:16:56 | 42,1000 | 1 | 42,10 | 6.891 | Fortlaufender Handel |
| 09:16:56 | 42,1000 | 1 | 42,10 | 6.890 | Fortlaufender Handel |
| 09:15:16 | 42,0200 | 100 | 4.202,00 | 6.889 | Fortlaufender Handel |
| 09:11:39 | 42,0000 | 40 | 1.680,00 | 6.789 | Fortlaufender Handel |
| 09:11:18 | 42,0200 | 31 | 1.302,62 | 6.749 | Fortlaufender Handel |
| 09:11:18 | 42,0200 | 10 | 420,20 | 6.718 | Fortlaufender Handel |
| 09:11:17 | 42,0400 | 176 | 7.399,04 | 6.708 | Fortlaufender Handel |
| 09:10:16 | 42,1800 | 494 | 20.836,92 | 6.532 | Fortlaufender Handel |
| 09:10:16 | 42,1800 | 318 | 13.413,24 | 6.038 | Fortlaufender Handel |
| 09:08:18 | 42,0000 | 426 | 17.892,00 | 5.720 | Fortlaufender Handel |
| 09:07:33 | 42,1000 | 183 | 7.704,30 | 5.294 | Fortlaufender Handel |
| 09:07:32 | 42,1400 | 351 | 14.791,14 | 5.111 | Fortlaufender Handel |
| 09:07:32 | 42,1400 | 34 | 1.432,76 | 4.760 | Fortlaufender Handel |
