| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:52:39 | 42,7400 | 93 | 3.974,82 | 89.273 | Fortlaufender Handel |
| 14:53:07 | 42,7200 | 128 | 5.468,16 | 89.401 | Fortlaufender Handel |
| 14:53:07 | 42,7200 | 100 | 4.272,00 | 89.501 | Fortlaufender Handel |
| 14:53:07 | 42,7200 | 167 | 7.134,24 | 89.668 | Fortlaufender Handel |
| 14:54:04 | 42,6800 | 55 | 2.347,40 | 89.723 | Fortlaufender Handel |
| 14:54:04 | 42,6800 | 119 | 5.078,92 | 89.842 | Fortlaufender Handel |
| 14:54:09 | 42,8200 | 189 | 8.092,98 | 90.031 | Fortlaufender Handel |
| 14:54:12 | 42,8800 | 100 | 4.288,00 | 90.131 | Fortlaufender Handel |
| 14:54:22 | 42,9400 | 148 | 6.355,12 | 90.279 | Fortlaufender Handel |
| 14:54:32 | 43,0000 | 40 | 1.720,00 | 90.319 | Fortlaufender Handel |
| 14:55:15 | 42,8600 | 319 | 13.672,34 | 90.638 | Fortlaufender Handel |
| 14:55:46 | 43,0000 | 2.284 | 98.212,00 | 92.922 | Fortlaufender Handel |
| 14:55:46 | 43,0200 | 2 | 86,04 | 92.924 | Fortlaufender Handel |
| 14:55:46 | 43,0600 | 937 | 40.347,22 | 93.861 | Fortlaufender Handel |
| 14:55:47 | 43,0200 | 359 | 15.444,18 | 94.220 | Fortlaufender Handel |
| 14:55:47 | 43,0200 | 49 | 2.107,98 | 94.269 | Fortlaufender Handel |
| 14:55:47 | 43,0200 | 423 | 18.197,46 | 94.692 | Fortlaufender Handel |
| 14:56:34 | 42,9600 | 13 | 558,48 | 94.705 | Fortlaufender Handel |
| 14:56:39 | 42,9600 | 168 | 7.217,28 | 94.873 | Fortlaufender Handel |
| 14:56:39 | 42,9400 | 171 | 7.342,74 | 95.044 | Fortlaufender Handel |
