| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:33:39 | 44,0000 | 97 | 4.268,00 | 27.308 | Fortlaufender Handel |
| 09:32:30 | 43,8400 | 263 | 11.529,92 | 27.211 | Fortlaufender Handel |
| 09:32:30 | 43,8600 | 1.316 | 57.719,76 | 26.948 | Fortlaufender Handel |
| 09:32:30 | 43,9200 | 202 | 8.871,84 | 25.632 | Fortlaufender Handel |
| 09:31:26 | 43,8200 | 509 | 22.304,38 | 25.430 | Fortlaufender Handel |
| 09:31:25 | 43,8400 | 1 | 43,84 | 24.921 | Fortlaufender Handel |
| 09:31:22 | 43,8200 | 20 | 876,40 | 24.920 | Fortlaufender Handel |
| 09:26:32 | 43,7800 | 1 | 43,78 | 24.900 | Fortlaufender Handel |
| 09:26:30 | 43,7800 | 58 | 2.539,24 | 24.899 | Fortlaufender Handel |
| 09:26:30 | 43,8400 | 456 | 19.991,04 | 24.841 | Fortlaufender Handel |
| 09:26:30 | 43,8400 | 2.000 | 87.680,00 | 24.385 | Fortlaufender Handel |
| 09:26:30 | 43,8400 | 433 | 18.982,72 | 22.385 | Fortlaufender Handel |
| 09:22:04 | 43,7600 | 230 | 10.064,80 | 21.952 | Fortlaufender Handel |
| 09:22:02 | 43,7800 | 251 | 10.988,78 | 21.722 | Fortlaufender Handel |
| 09:22:02 | 43,8200 | 173 | 7.580,86 | 21.471 | Fortlaufender Handel |
| 09:22:02 | 43,8400 | 73 | 3.200,32 | 21.298 | Fortlaufender Handel |
| 09:22:02 | 43,8600 | 988 | 43.333,68 | 21.225 | Fortlaufender Handel |
| 09:20:32 | 43,8200 | 100 | 4.382,00 | 20.237 | Fortlaufender Handel |
| 09:19:07 | 43,9200 | 100 | 4.392,00 | 20.137 | Fortlaufender Handel |
| 09:18:46 | 44,0000 | 300 | 13.200,00 | 20.037 | Fortlaufender Handel |
