| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:27:35 | 41,9000 | 379 | 15.880,10 | 14.988 | Fortlaufender Handel |
| 09:27:35 | 41,9000 | 34 | 1.424,60 | 14.609 | Fortlaufender Handel |
| 09:26:46 | 42,0200 | 128 | 5.378,56 | 14.575 | Fortlaufender Handel |
| 09:26:46 | 42,0000 | 183 | 7.686,00 | 14.447 | Fortlaufender Handel |
| 09:26:46 | 41,9600 | 46 | 1.930,16 | 14.264 | Fortlaufender Handel |
| 09:24:11 | 41,8800 | 175 | 7.329,00 | 14.218 | Fortlaufender Handel |
| 09:24:00 | 42,0400 | 65 | 2.732,60 | 14.043 | Fortlaufender Handel |
| 09:24:00 | 42,0200 | 486 | 20.421,72 | 13.978 | Fortlaufender Handel |
| 09:24:00 | 41,9800 | 178 | 7.472,44 | 13.492 | Fortlaufender Handel |
| 09:24:00 | 41,9600 | 271 | 11.371,16 | 13.314 | Fortlaufender Handel |
| 09:23:07 | 41,9200 | 57 | 2.389,44 | 13.043 | Fortlaufender Handel |
| 09:23:07 | 41,9000 | 430 | 18.017,00 | 12.986 | Fortlaufender Handel |
| 09:21:25 | 41,7800 | 25 | 1.044,50 | 12.556 | Fortlaufender Handel |
| 09:21:01 | 41,8600 | 176 | 7.367,36 | 12.531 | Fortlaufender Handel |
| 09:21:01 | 41,9000 | 2.193 | 91.886,70 | 12.355 | Fortlaufender Handel |
| 09:21:01 | 41,9200 | 91 | 3.814,72 | 10.162 | Fortlaufender Handel |
| 09:21:01 | 41,9400 | 75 | 3.145,50 | 10.071 | Fortlaufender Handel |
| 09:21:01 | 41,9400 | 250 | 10.485,00 | 9.996 | Fortlaufender Handel |
| 09:21:01 | 41,9400 | 175 | 7.339,50 | 9.746 | Fortlaufender Handel |
| 09:21:01 | 41,9400 | 250 | 10.485,00 | 9.571 | Fortlaufender Handel |
