| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:02 | 44,0000 | 487 | 21.428,00 | 39.643 | Fortlaufender Handel |
| 09:42:29 | 44,0200 | 117 | 5.150,34 | 39.156 | Fortlaufender Handel |
| 09:41:30 | 44,0400 | 565 | 24.882,60 | 39.039 | Fortlaufender Handel |
| 09:41:30 | 44,0400 | 294 | 12.947,76 | 38.474 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 172 | 7.578,32 | 38.180 | Fortlaufender Handel |
| 09:41:30 | 44,1200 | 413 | 18.221,56 | 38.008 | Fortlaufender Handel |
| 09:41:30 | 44,1200 | 145 | 6.397,40 | 37.595 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 180 | 7.930,80 | 37.450 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 214 | 9.428,84 | 37.270 | Fortlaufender Handel |
| 09:41:30 | 44,1200 | 23 | 1.014,76 | 37.056 | Fortlaufender Handel |
| 09:41:30 | 44,1200 | 83 | 3.661,96 | 37.033 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 8.713 | 383.894,78 | 36.950 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 204 | 8.988,24 | 28.237 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 183 | 8.062,98 | 28.033 | Fortlaufender Handel |
| 09:41:30 | 44,0400 | 224 | 9.864,96 | 27.850 | Fortlaufender Handel |
| 09:41:07 | 44,0000 | 110 | 4.840,00 | 27.626 | Fortlaufender Handel |
| 09:37:04 | 43,9800 | 19 | 835,62 | 27.516 | Fortlaufender Handel |
| 09:37:04 | 44,0000 | 130 | 5.720,00 | 27.497 | Fortlaufender Handel |
| 09:35:12 | 44,0400 | 9 | 396,36 | 27.367 | Fortlaufender Handel |
| 09:33:40 | 43,9200 | 50 | 2.196,00 | 27.358 | Fortlaufender Handel |
