| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:45:50 | 37,6200 | 104 | 3.912,48 | 96.412 | Fortlaufender Handel |
| 10:42:10 | 37,5200 | 156 | 5.853,12 | 96.308 | Fortlaufender Handel |
| 10:42:10 | 37,5400 | 326 | 12.238,04 | 96.152 | Fortlaufender Handel |
| 10:42:10 | 37,5600 | 18 | 676,08 | 95.826 | Fortlaufender Handel |
| 10:39:10 | 37,5800 | 235 | 8.831,30 | 95.808 | Fortlaufender Handel |
| 10:39:10 | 37,6000 | 1.218 | 45.796,80 | 95.573 | Fortlaufender Handel |
| 10:39:10 | 37,6200 | 1.584 | 59.590,08 | 94.355 | Fortlaufender Handel |
| 10:39:10 | 37,6400 | 667 | 25.105,88 | 92.771 | Fortlaufender Handel |
| 10:39:10 | 37,6600 | 258 | 9.716,28 | 92.104 | Fortlaufender Handel |
| 10:39:10 | 37,6800 | 38 | 1.431,84 | 91.846 | Fortlaufender Handel |
| 10:37:40 | 37,7200 | 1 | 37,72 | 91.808 | Fortlaufender Handel |
| 10:37:40 | 37,7000 | 40 | 1.508,00 | 91.807 | Fortlaufender Handel |
| 10:37:40 | 37,7200 | 43 | 1.621,96 | 91.767 | Fortlaufender Handel |
| 10:37:20 | 37,7200 | 50 | 1.886,00 | 91.724 | Fortlaufender Handel |
| 10:37:02 | 37,7800 | 193 | 7.291,54 | 91.674 | Fortlaufender Handel |
| 10:32:00 | 37,7800 | 202 | 7.631,56 | 91.481 | Fortlaufender Handel |
| 10:29:36 | 37,7000 | 475 | 17.907,50 | 91.279 | Fortlaufender Handel |
| 10:29:36 | 37,7000 | 525 | 19.792,50 | 90.804 | Fortlaufender Handel |
| 10:29:27 | 37,7600 | 428 | 16.161,28 | 90.279 | Fortlaufender Handel |
| 10:28:20 | 37,7400 | 293 | 11.057,82 | 89.851 | Fortlaufender Handel |
