| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:28:54 | 37,8200 | 850 | 32.147,00 | 149.750 | Fortlaufender Handel |
| 14:28:55 | 37,8200 | 278 | 10.513,96 | 150.028 | Fortlaufender Handel |
| 14:31:26 | 37,8000 | 1 | 37,80 | 150.029 | Fortlaufender Handel |
| 14:32:03 | 37,8000 | 20 | 756,00 | 150.049 | Fortlaufender Handel |
| 14:32:24 | 37,7800 | 44 | 1.662,32 | 150.093 | Fortlaufender Handel |
| 14:32:41 | 37,7800 | 22 | 831,16 | 150.115 | Fortlaufender Handel |
| 14:33:13 | 37,7600 | 13 | 490,88 | 150.128 | Fortlaufender Handel |
| 14:33:13 | 37,7400 | 500 | 18.870,00 | 150.628 | Fortlaufender Handel |
| 14:42:26 | 37,7400 | 24 | 905,76 | 150.652 | Fortlaufender Handel |
| 14:42:26 | 37,7200 | 3 | 113,16 | 150.655 | Fortlaufender Handel |
| 14:42:26 | 37,7200 | 3 | 113,16 | 150.658 | Fortlaufender Handel |
| 14:42:26 | 37,7200 | 4 | 150,88 | 150.662 | Fortlaufender Handel |
| 14:42:26 | 37,7200 | 1 | 37,72 | 150.663 | Fortlaufender Handel |
| 14:42:26 | 37,7200 | 271 | 10.222,12 | 150.934 | Fortlaufender Handel |
| 14:42:30 | 37,7000 | 165 | 6.220,50 | 151.099 | Fortlaufender Handel |
| 14:43:51 | 37,6800 | 214 | 8.063,52 | 151.313 | Fortlaufender Handel |
| 14:45:41 | 37,7000 | 13 | 490,10 | 151.326 | Fortlaufender Handel |
| 14:45:41 | 37,6600 | 197 | 7.419,02 | 151.523 | Fortlaufender Handel |
| 14:50:07 | 37,7000 | 13 | 490,10 | 151.536 | Fortlaufender Handel |
| 14:50:11 | 37,6800 | 6 | 226,08 | 151.542 | Fortlaufender Handel |
