| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:21:41 | 37,5400 | 442 | 16.592,68 | 105.447 | Fortlaufender Handel |
| 11:14:18 | 37,5000 | 517 | 19.387,50 | 105.005 | Fortlaufender Handel |
| 11:14:18 | 37,5200 | 99 | 3.714,48 | 104.488 | Fortlaufender Handel |
| 11:14:18 | 37,5400 | 14 | 525,56 | 104.389 | Fortlaufender Handel |
| 11:14:01 | 37,6000 | 199 | 7.482,40 | 104.375 | Fortlaufender Handel |
| 11:13:58 | 37,4800 | 148 | 5.547,04 | 104.176 | Fortlaufender Handel |
| 11:13:58 | 37,5000 | 331 | 12.412,50 | 104.028 | Fortlaufender Handel |
| 11:13:58 | 37,5200 | 506 | 18.985,12 | 103.697 | Fortlaufender Handel |
| 11:13:58 | 37,5400 | 2 | 75,08 | 103.191 | Fortlaufender Handel |
| 11:12:39 | 37,5400 | 100 | 3.754,00 | 103.189 | Fortlaufender Handel |
| 11:12:34 | 37,5800 | 3 | 112,74 | 103.089 | Fortlaufender Handel |
| 11:11:30 | 37,6000 | 294 | 11.054,40 | 103.086 | Fortlaufender Handel |
| 11:10:31 | 37,5600 | 104 | 3.906,24 | 102.792 | Fortlaufender Handel |
| 11:08:38 | 37,5800 | 370 | 13.904,60 | 102.688 | Fortlaufender Handel |
| 11:08:36 | 37,5000 | 65 | 2.437,50 | 102.318 | Fortlaufender Handel |
| 11:08:28 | 37,5600 | 899 | 33.766,44 | 102.253 | Fortlaufender Handel |
| 11:07:17 | 37,5000 | 590 | 22.125,00 | 101.354 | Fortlaufender Handel |
| 11:07:17 | 37,5000 | 74 | 2.775,00 | 100.764 | Fortlaufender Handel |
| 11:07:10 | 37,4600 | 265 | 9.926,90 | 100.690 | Fortlaufender Handel |
| 11:07:10 | 37,4800 | 103 | 3.860,44 | 100.425 | Fortlaufender Handel |
