| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:05:08 | 42,0600 | 378 | 15.898,68 | 32.391 | Fortlaufender Handel |
| 10:05:08 | 42,0400 | 499 | 20.977,96 | 32.013 | Fortlaufender Handel |
| 10:04:04 | 41,9600 | 562 | 23.581,52 | 31.514 | Fortlaufender Handel |
| 10:00:58 | 42,0200 | 23 | 966,46 | 30.952 | Fortlaufender Handel |
| 09:58:42 | 42,1000 | 259 | 10.903,90 | 30.929 | Fortlaufender Handel |
| 09:53:04 | 42,0400 | 13 | 546,52 | 30.670 | Fortlaufender Handel |
| 09:53:03 | 42,0400 | 21 | 882,84 | 30.657 | Fortlaufender Handel |
| 09:51:28 | 42,0600 | 500 | 21.030,00 | 30.636 | Fortlaufender Handel |
| 09:49:29 | 42,0400 | 8 | 336,32 | 30.136 | Fortlaufender Handel |
| 09:48:56 | 42,0200 | 830 | 34.876,60 | 30.128 | Fortlaufender Handel |
| 09:48:56 | 41,9600 | 2 | 83,92 | 29.298 | Fortlaufender Handel |
| 09:48:56 | 41,9800 | 48 | 2.015,04 | 29.296 | Fortlaufender Handel |
| 09:48:47 | 42,0200 | 80 | 3.361,60 | 29.248 | Fortlaufender Handel |
| 09:45:09 | 41,9600 | 9 | 377,64 | 29.168 | Fortlaufender Handel |
| 09:42:09 | 42,0000 | 60 | 2.520,00 | 29.159 | Fortlaufender Handel |
| 09:42:09 | 41,9800 | 25 | 1.049,50 | 29.099 | Fortlaufender Handel |
| 09:42:09 | 41,9600 | 15 | 629,40 | 29.074 | Fortlaufender Handel |
| 09:38:53 | 41,8400 | 99 | 4.142,16 | 29.059 | Fortlaufender Handel |
| 09:38:53 | 41,8600 | 2.786 | 116.621,96 | 28.960 | Fortlaufender Handel |
| 09:38:53 | 41,8800 | 626 | 26.216,88 | 26.174 | Fortlaufender Handel |
