| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:06:43 | 37,7200 | 94 | 3.545,68 | 142.817 | Fortlaufender Handel |
| 14:09:26 | 37,7600 | 13 | 490,88 | 142.830 | Fortlaufender Handel |
| 14:11:11 | 37,7000 | 360 | 13.572,00 | 143.190 | Fortlaufender Handel |
| 14:18:44 | 37,7400 | 31 | 1.169,94 | 143.221 | Fortlaufender Handel |
| 14:18:44 | 37,7400 | 4 | 150,96 | 143.225 | Fortlaufender Handel |
| 14:21:15 | 37,7400 | 12 | 452,88 | 143.237 | Fortlaufender Handel |
| 14:21:15 | 37,7000 | 168 | 6.333,60 | 143.405 | Fortlaufender Handel |
| 14:21:26 | 37,7400 | 288 | 10.869,12 | 143.693 | Fortlaufender Handel |
| 14:21:46 | 37,7400 | 120 | 4.528,80 | 143.813 | Fortlaufender Handel |
| 14:26:42 | 37,7400 | 240 | 9.057,60 | 144.053 | Fortlaufender Handel |
| 14:28:26 | 37,7600 | 1 | 37,76 | 144.054 | Fortlaufender Handel |
| 14:28:46 | 37,7600 | 7 | 264,32 | 144.061 | Fortlaufender Handel |
| 14:28:46 | 37,7400 | 323 | 12.190,02 | 144.384 | Fortlaufender Handel |
| 14:28:46 | 37,7200 | 257 | 9.694,04 | 144.641 | Fortlaufender Handel |
| 14:28:46 | 37,7000 | 1.167 | 43.995,90 | 145.808 | Fortlaufender Handel |
| 14:28:46 | 37,7000 | 134 | 5.051,80 | 145.942 | Fortlaufender Handel |
| 14:28:46 | 37,7800 | 207 | 7.820,46 | 146.149 | Fortlaufender Handel |
| 14:28:46 | 37,7800 | 162 | 6.120,36 | 146.311 | Fortlaufender Handel |
| 14:28:47 | 37,8000 | 998 | 37.724,40 | 147.309 | Fortlaufender Handel |
| 14:28:47 | 37,8000 | 1.591 | 60.139,80 | 148.900 | Fortlaufender Handel |
