| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:16:24 | 41,8800 | 17 | 711,96 | 37.924 | Fortlaufender Handel |
| 10:15:40 | 41,8600 | 26 | 1.088,36 | 37.907 | Fortlaufender Handel |
| 10:15:40 | 41,8400 | 287 | 12.008,08 | 37.881 | Fortlaufender Handel |
| 10:14:45 | 41,7400 | 25 | 1.043,50 | 37.594 | Fortlaufender Handel |
| 10:12:37 | 41,8000 | 51 | 2.131,80 | 37.569 | Fortlaufender Handel |
| 10:12:37 | 41,8000 | 22 | 919,60 | 37.518 | Fortlaufender Handel |
| 10:12:14 | 41,8000 | 1.000 | 41.800,00 | 37.496 | Fortlaufender Handel |
| 10:11:34 | 41,8000 | 38 | 1.588,40 | 36.496 | Fortlaufender Handel |
| 10:11:30 | 41,8400 | 996 | 41.672,64 | 36.458 | Fortlaufender Handel |
| 10:11:30 | 41,8400 | 48 | 2.008,32 | 35.462 | Fortlaufender Handel |
| 10:11:28 | 41,8600 | 9 | 376,74 | 35.414 | Fortlaufender Handel |
| 10:11:27 | 41,8600 | 24 | 1.004,64 | 35.405 | Fortlaufender Handel |
| 10:11:26 | 41,8600 | 19 | 795,34 | 35.381 | Fortlaufender Handel |
| 10:10:52 | 41,8600 | 50 | 2.093,00 | 35.362 | Fortlaufender Handel |
| 10:10:50 | 41,8800 | 360 | 15.076,80 | 35.312 | Fortlaufender Handel |
| 10:10:50 | 41,9600 | 200 | 8.392,00 | 34.952 | Fortlaufender Handel |
| 10:08:10 | 41,9200 | 35 | 1.467,20 | 34.752 | Fortlaufender Handel |
| 10:08:10 | 41,9000 | 2.000 | 83.800,00 | 34.717 | Fortlaufender Handel |
| 10:07:52 | 41,9200 | 325 | 13.624,00 | 32.717 | Fortlaufender Handel |
| 10:05:48 | 42,0200 | 1 | 42,02 | 32.392 | Fortlaufender Handel |
