| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:02:38 | 37,8000 | 2.184 | 82.555,20 | 46.557 | Fortlaufender Handel |
| 09:02:38 | 37,8000 | 5.438 | 205.556,40 | 51.995 | Fortlaufender Handel |
| 09:02:38 | 37,8600 | 20 | 757,20 | 52.015 | Fortlaufender Handel |
| 09:02:39 | 37,8800 | 400 | 15.152,00 | 52.415 | Fortlaufender Handel |
| 09:02:41 | 37,7000 | 287 | 10.819,90 | 52.702 | Fortlaufender Handel |
| 09:02:43 | 37,8400 | 15 | 567,60 | 52.717 | Fortlaufender Handel |
| 09:03:15 | 37,8600 | 385 | 14.576,10 | 53.102 | Fortlaufender Handel |
| 09:03:15 | 37,8600 | 615 | 23.283,90 | 53.717 | Fortlaufender Handel |
| 09:03:26 | 37,9000 | 5.080 | 192.532,00 | 58.797 | Fortlaufender Handel |
| 09:04:20 | 37,9400 | 22 | 834,68 | 58.819 | Fortlaufender Handel |
| 09:04:22 | 37,9400 | 18 | 682,92 | 58.837 | Fortlaufender Handel |
| 09:05:00 | 37,9400 | 7 | 265,58 | 58.844 | Fortlaufender Handel |
| 09:05:46 | 37,8400 | 447 | 16.914,48 | 59.291 | Fortlaufender Handel |
| 09:06:22 | 37,8400 | 932 | 35.266,88 | 60.223 | Fortlaufender Handel |
| 09:10:52 | 37,7600 | 300 | 11.328,00 | 60.523 | Fortlaufender Handel |
| 09:15:27 | 37,7800 | 50 | 1.889,00 | 60.573 | Fortlaufender Handel |
| 09:15:27 | 37,7400 | 107 | 4.038,18 | 60.680 | Fortlaufender Handel |
| 09:15:27 | 37,7200 | 143 | 5.393,96 | 60.823 | Fortlaufender Handel |
| 09:19:10 | 37,8600 | 106 | 4.013,16 | 60.929 | Fortlaufender Handel |
| 09:19:28 | 37,7600 | 598 | 22.580,48 | 61.527 | Fortlaufender Handel |
