| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:47 | 47,3800 | 41 | 1.942,58 | 11.626 | Fortlaufender Handel |
| 09:05:00 | 47,3800 | 46 | 2.179,48 | 11.672 | Fortlaufender Handel |
| 09:05:00 | 47,3600 | 22 | 1.041,92 | 11.694 | Fortlaufender Handel |
| 09:05:00 | 47,3200 | 100 | 4.732,00 | 11.794 | Fortlaufender Handel |
| 09:08:44 | 47,4800 | 3 | 142,44 | 11.797 | Fortlaufender Handel |
| 09:09:55 | 47,3600 | 149 | 7.056,64 | 11.946 | Fortlaufender Handel |
| 09:11:04 | 47,3200 | 358 | 16.940,56 | 12.304 | Fortlaufender Handel |
| 09:11:10 | 47,4000 | 4 | 189,60 | 12.308 | Fortlaufender Handel |
| 09:13:03 | 47,3600 | 250 | 11.840,00 | 12.558 | Fortlaufender Handel |
| 09:13:03 | 47,3400 | 124 | 5.870,16 | 12.682 | Fortlaufender Handel |
| 09:17:47 | 47,3800 | 337 | 15.967,06 | 13.019 | Fortlaufender Handel |
| 09:22:41 | 47,2800 | 162 | 7.659,36 | 13.181 | Fortlaufender Handel |
| 09:22:41 | 47,3000 | 403 | 19.061,90 | 13.584 | Fortlaufender Handel |
| 09:23:21 | 47,2000 | 1.000 | 47.200,00 | 14.584 | Fortlaufender Handel |
| 09:23:21 | 47,2000 | 78 | 3.681,60 | 14.662 | Fortlaufender Handel |
| 09:24:33 | 47,2800 | 175 | 8.274,00 | 14.837 | Fortlaufender Handel |
| 09:29:27 | 47,2200 | 186 | 8.782,92 | 15.023 | Fortlaufender Handel |
| 09:29:35 | 47,1600 | 33 | 1.556,28 | 15.056 | Fortlaufender Handel |
| 09:30:00 | 47,1600 | 2 | 94,32 | 15.058 | Fortlaufender Handel |
| 09:30:55 | 47,1800 | 116 | 5.472,88 | 15.174 | Fortlaufender Handel |
