| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:44 | 44,5200 | 20 | 890,40 | 4.550 | Fortlaufender Handel |
| 09:33:08 | 44,5200 | 38 | 1.691,76 | 4.588 | Fortlaufender Handel |
| 09:33:08 | 44,5200 | 377 | 16.784,04 | 4.965 | Fortlaufender Handel |
| 09:33:08 | 44,5000 | 87 | 3.871,50 | 5.052 | Fortlaufender Handel |
| 09:33:18 | 44,4800 | 750 | 33.360,00 | 5.802 | Fortlaufender Handel |
| 09:45:02 | 44,5000 | 1 | 44,50 | 5.803 | Fortlaufender Handel |
| 09:45:02 | 44,5000 | 39 | 1.735,50 | 5.842 | Fortlaufender Handel |
| 09:47:09 | 44,4400 | 179 | 7.954,76 | 6.021 | Fortlaufender Handel |
| 09:47:09 | 44,4000 | 21 | 932,40 | 6.042 | Fortlaufender Handel |
| 09:49:09 | 44,2600 | 321 | 14.207,46 | 6.363 | Fortlaufender Handel |
| 09:49:09 | 44,2400 | 195 | 8.626,80 | 6.558 | Fortlaufender Handel |
| 09:49:09 | 44,2000 | 1.326 | 58.609,20 | 7.884 | Fortlaufender Handel |
| 09:49:39 | 44,2000 | 60 | 2.652,00 | 7.944 | Fortlaufender Handel |
| 09:49:50 | 44,3800 | 67 | 2.973,46 | 8.011 | Fortlaufender Handel |
| 09:50:04 | 44,2400 | 695 | 30.746,80 | 8.706 | Fortlaufender Handel |
| 09:50:04 | 44,2200 | 174 | 7.694,28 | 8.880 | Fortlaufender Handel |
| 09:50:04 | 44,2000 | 87 | 3.845,40 | 8.967 | Fortlaufender Handel |
| 09:52:42 | 44,3600 | 163 | 7.230,68 | 9.130 | Fortlaufender Handel |
| 09:52:44 | 44,3800 | 361 | 16.021,18 | 9.491 | Fortlaufender Handel |
| 09:52:44 | 44,4000 | 191 | 8.480,40 | 9.682 | Fortlaufender Handel |
