| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:48:27 | 42,3000 | 19 | 803,70 | 49.225 | Fortlaufender Handel |
| 12:49:47 | 42,3200 | 227 | 9.606,64 | 49.452 | Fortlaufender Handel |
| 12:52:03 | 42,3000 | 17 | 719,10 | 49.469 | Fortlaufender Handel |
| 12:52:38 | 42,3000 | 28 | 1.184,40 | 49.497 | Fortlaufender Handel |
| 12:52:38 | 42,3200 | 174 | 7.363,68 | 49.671 | Fortlaufender Handel |
| 12:52:38 | 42,3400 | 471 | 19.942,14 | 50.142 | Fortlaufender Handel |
| 12:52:38 | 42,3600 | 370 | 15.673,20 | 50.512 | Fortlaufender Handel |
| 12:52:38 | 42,3800 | 352 | 14.917,76 | 50.864 | Fortlaufender Handel |
| 12:52:38 | 42,4000 | 105 | 4.452,00 | 50.969 | Fortlaufender Handel |
| 12:52:45 | 42,3200 | 164 | 6.940,48 | 51.133 | Fortlaufender Handel |
| 12:52:45 | 42,2800 | 18 | 761,04 | 51.151 | Fortlaufender Handel |
| 12:56:00 | 42,3400 | 49 | 2.074,66 | 51.200 | Fortlaufender Handel |
| 12:56:00 | 42,3600 | 100 | 4.236,00 | 51.300 | Fortlaufender Handel |
| 13:06:39 | 42,3200 | 173 | 7.321,36 | 51.473 | Fortlaufender Handel |
| 13:06:39 | 42,3600 | 32 | 1.355,52 | 51.505 | Fortlaufender Handel |
| 13:14:15 | 42,3000 | 3 | 126,90 | 51.508 | Fortlaufender Handel |
