| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:37:29 | 68,8000 | 85 | 5.848,00 | 2.081 | Fortlaufender Handel |
| 09:37:29 | 68,8000 | 14 | 963,20 | 2.095 | Fortlaufender Handel |
| 09:37:29 | 68,8000 | 14 | 963,20 | 2.109 | Fortlaufender Handel |
| 09:37:37 | 68,8000 | 5 | 344,00 | 2.114 | Fortlaufender Handel |
| 09:37:37 | 68,8000 | 16 | 1.100,80 | 2.130 | Fortlaufender Handel |
| 09:37:58 | 68,8000 | 4 | 275,20 | 2.134 | Fortlaufender Handel |
| 09:41:19 | 68,8000 | 3 | 206,40 | 2.137 | Fortlaufender Handel |
| 09:50:48 | 68,7000 | 99 | 6.801,30 | 2.236 | Fortlaufender Handel |
| 09:50:48 | 68,7000 | 5 | 343,50 | 2.241 | Fortlaufender Handel |
| 10:11:01 | 68,6000 | 77 | 5.282,20 | 2.318 | Fortlaufender Handel |
| 10:11:01 | 68,6000 | 32 | 2.195,20 | 2.350 | Fortlaufender Handel |
