| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:08:00 | 64,7000 | 10 | 647,00 | 4.117 | Fortlaufender Handel |
| 14:08:00 | 64,7000 | 13 | 841,10 | 4.130 | Fortlaufender Handel |
| 14:11:37 | 64,7000 | 104 | 6.728,80 | 4.234 | Fortlaufender Handel |
| 14:19:27 | 64,5000 | 17 | 1.096,50 | 4.251 | Fortlaufender Handel |
| 14:47:34 | 64,7000 | 92 | 5.952,40 | 4.343 | Fortlaufender Handel |
| 14:55:03 | 64,8000 | 64 | 4.147,20 | 4.407 | Fortlaufender Handel |
| 14:55:03 | 64,9000 | 178 | 11.552,20 | 4.585 | Fortlaufender Handel |
| 14:55:28 | 64,7000 | 30 | 1.941,00 | 4.615 | Fortlaufender Handel |
| 14:55:29 | 64,7000 | 39 | 2.523,30 | 4.654 | Fortlaufender Handel |
| 14:55:29 | 64,8000 | 207 | 13.413,60 | 4.861 | Fortlaufender Handel |
| 14:59:32 | 64,7000 | 34 | 2.199,80 | 4.895 | Fortlaufender Handel |
