| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:23:18 | 61,5000 | 73 | 4.489,50 | 75.741 | Fortlaufender Handel |
| 17:24:11 | 61,8000 | 130 | 8.034,00 | 75.871 | Fortlaufender Handel |
| 17:27:01 | 61,8000 | 309 | 19.096,20 | 76.180 | Fortlaufender Handel |
| 17:27:01 | 61,8000 | 177 | 10.938,60 | 76.357 | Fortlaufender Handel |
| 17:29:27 | 61,9000 | 16 | 990,40 | 76.373 | Fortlaufender Handel |
| 17:29:27 | 61,8000 | 7 | 432,60 | 76.380 | Fortlaufender Handel |
| 17:29:29 | 61,8000 | 170 | 10.506,00 | 76.550 | Fortlaufender Handel |
| 17:35:08 | 62,0000 | 53.504 | 3.317.248,00 | 130.054 | Schlussauktion |
| 17:35:08 | 62,0000 | 43 | 2.666,00 | 130.097 | 1013 |
