| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:45:41 | 59,2000 | 231 | 13.675,20 | 160.069 | Fortlaufender Handel |
| 13:45:42 | 59,2000 | 543 | 32.145,60 | 160.612 | Fortlaufender Handel |
| 13:45:42 | 59,2000 | 385 | 22.792,00 | 160.997 | Fortlaufender Handel |
| 13:45:42 | 59,2000 | 215 | 12.728,00 | 161.212 | Fortlaufender Handel |
| 13:50:49 | 59,2000 | 12 | 710,40 | 161.224 | Fortlaufender Handel |
| 13:50:49 | 59,2000 | 25 | 1.480,00 | 161.249 | Fortlaufender Handel |
| 13:50:49 | 59,2000 | 17 | 1.006,40 | 161.266 | Fortlaufender Handel |
| 13:55:34 | 59,1000 | 21 | 1.241,10 | 161.287 | Fortlaufender Handel |
| 13:55:34 | 59,1000 | 557 | 32.918,70 | 161.844 | Fortlaufender Handel |
| 13:55:34 | 59,2000 | 164 | 9.708,80 | 162.008 | Fortlaufender Handel |
| 13:55:34 | 59,2000 | 164 | 9.708,80 | 162.172 | Fortlaufender Handel |
| 13:55:34 | 59,2000 | 4 | 236,80 | 162.176 | Fortlaufender Handel |
| 13:55:34 | 59,2000 | 2 | 118,40 | 162.178 | Fortlaufender Handel |
| 13:55:34 | 59,1000 | 548 | 32.386,80 | 162.726 | Fortlaufender Handel |
| 13:58:23 | 59,2000 | 90 | 5.328,00 | 162.816 | Fortlaufender Handel |
| 14:08:46 | 59,1000 | 631 | 37.292,10 | 163.447 | Fortlaufender Handel |
| 14:08:46 | 59,1000 | 244 | 14.420,40 | 163.691 | Fortlaufender Handel |
| 14:08:46 | 59,1000 | 14 | 827,40 | 163.705 | Fortlaufender Handel |
| 14:08:46 | 59,1000 | 81 | 4.787,10 | 163.786 | Fortlaufender Handel |
| 14:08:46 | 59,1000 | 300 | 17.730,00 | 164.086 | Fortlaufender Handel |
