| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:29 | 63,2000 | 72 | 4.550,40 | 11.892 | Fortlaufender Handel |
| 13:47:29 | 63,2000 | 31 | 1.959,20 | 11.923 | Fortlaufender Handel |
| 13:47:29 | 63,2000 | 9 | 568,80 | 11.932 | Fortlaufender Handel |
| 13:47:29 | 63,3000 | 120 | 7.596,00 | 12.052 | Fortlaufender Handel |
| 13:59:51 | 63,4000 | 1 | 63,40 | 12.053 | Fortlaufender Handel |
| 14:01:45 | 63,3000 | 232 | 14.685,60 | 12.285 | Fortlaufender Handel |
| 14:06:34 | 63,3000 | 290 | 18.357,00 | 12.575 | Fortlaufender Handel |
| 14:07:26 | 63,4000 | 4 | 253,60 | 12.579 | Fortlaufender Handel |
| 14:10:26 | 63,3000 | 1 | 63,30 | 12.580 | Fortlaufender Handel |
| 14:10:30 | 63,3000 | 9 | 569,70 | 12.589 | Fortlaufender Handel |
| 14:14:21 | 63,3000 | 90 | 5.697,00 | 12.679 | Fortlaufender Handel |
| 14:20:37 | 63,3000 | 3 | 189,90 | 12.682 | Fortlaufender Handel |
| 14:41:58 | 63,3000 | 39 | 2.468,70 | 12.721 | Fortlaufender Handel |
| 14:46:04 | 63,2000 | 9 | 568,80 | 12.730 | Fortlaufender Handel |
