| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:54:34 | 59,0000 | 300 | 17.700,00 | 58.463 | Fortlaufender Handel |
| 11:54:34 | 59,0000 | 600 | 35.400,00 | 58.163 | Fortlaufender Handel |
| 11:54:06 | 58,9000 | 124 | 7.303,60 | 57.563 | Fortlaufender Handel |
| 11:54:05 | 59,0000 | 443 | 26.137,00 | 57.439 | Fortlaufender Handel |
| 11:54:05 | 59,0000 | 258 | 15.222,00 | 56.996 | Fortlaufender Handel |
| 11:54:05 | 59,0000 | 2 | 118,00 | 56.738 | Fortlaufender Handel |
| 11:54:05 | 59,0000 | 1.153 | 68.027,00 | 56.736 | Fortlaufender Handel |
| 11:54:01 | 58,9000 | 124 | 7.303,60 | 55.583 | Fortlaufender Handel |
| 11:54:01 | 59,0000 | 231 | 13.629,00 | 55.459 | Fortlaufender Handel |
| 11:54:00 | 59,0000 | 662 | 39.058,00 | 55.228 | Fortlaufender Handel |
| 11:54:00 | 59,0000 | 224 | 13.216,00 | 54.566 | Fortlaufender Handel |
| 11:54:00 | 59,0000 | 243 | 14.337,00 | 54.342 | Fortlaufender Handel |
| 11:54:00 | 59,0000 | 261 | 15.399,00 | 54.099 | Fortlaufender Handel |
| 11:54:00 | 59,0000 | 37 | 2.183,00 | 53.838 | Fortlaufender Handel |
| 11:54:00 | 59,0000 | 1.190 | 70.210,00 | 53.801 | Fortlaufender Handel |
| 11:54:00 | 59,0000 | 41 | 2.419,00 | 52.611 | Fortlaufender Handel |
| 11:54:00 | 59,0000 | 369 | 21.771,00 | 52.570 | Fortlaufender Handel |
| 11:53:05 | 59,1000 | 539 | 31.854,90 | 52.201 | Fortlaufender Handel |
| 11:52:57 | 59,1000 | 93 | 5.496,30 | 51.662 | Fortlaufender Handel |
| 11:52:57 | 59,1000 | 45 | 2.659,50 | 51.569 | Fortlaufender Handel |
