| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:31:38 | 59,0000 | 3.100 | 182.900,00 | 96.444 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 385 | 22.715,00 | 96.829 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 251 | 14.809,00 | 97.080 | Fortlaufender Handel |
| 12:31:38 | 59,0000 | 226 | 13.334,00 | 97.306 | Fortlaufender Handel |
| 12:31:39 | 59,0000 | 467 | 27.553,00 | 97.773 | Fortlaufender Handel |
| 12:31:39 | 59,0000 | 597 | 35.223,00 | 98.370 | Fortlaufender Handel |
| 12:31:41 | 59,0000 | 668 | 39.412,00 | 99.038 | Fortlaufender Handel |
| 12:31:41 | 59,0000 | 173 | 10.207,00 | 99.211 | Fortlaufender Handel |
| 12:31:42 | 59,0000 | 333 | 19.647,00 | 99.544 | Fortlaufender Handel |
| 12:31:42 | 59,0000 | 3.100 | 182.900,00 | 102.644 | Fortlaufender Handel |
| 12:31:42 | 59,0000 | 1.459 | 86.081,00 | 104.103 | Fortlaufender Handel |
| 12:31:42 | 59,0000 | 1.641 | 96.819,00 | 105.744 | Fortlaufender Handel |
| 12:31:43 | 59,0000 | 311 | 18.349,00 | 106.055 | Fortlaufender Handel |
| 12:31:43 | 59,0000 | 3.347 | 197.473,00 | 109.402 | Fortlaufender Handel |
| 12:31:43 | 59,0000 | 137 | 8.083,00 | 109.539 | Fortlaufender Handel |
| 12:31:43 | 59,0000 | 1.514 | 89.326,00 | 111.053 | Fortlaufender Handel |
| 12:31:44 | 59,0000 | 339 | 20.001,00 | 111.392 | Fortlaufender Handel |
| 12:31:44 | 59,0000 | 561 | 33.099,00 | 111.953 | Fortlaufender Handel |
| 12:31:46 | 59,0000 | 190 | 11.210,00 | 112.143 | Fortlaufender Handel |
| 12:31:46 | 59,0000 | 1.167 | 68.853,00 | 113.310 | Fortlaufender Handel |
