| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:57:45 | 56,6000 | 1 | 56,60 | 11.181 | Fortlaufender Handel |
| 09:57:43 | 56,5000 | 2 | 113,00 | 11.180 | Fortlaufender Handel |
| 09:57:43 | 56,5000 | 21 | 1.186,50 | 11.178 | Fortlaufender Handel |
| 09:57:43 | 56,6000 | 3 | 169,80 | 11.157 | Fortlaufender Handel |
| 09:57:43 | 56,6000 | 30 | 1.698,00 | 11.154 | Fortlaufender Handel |
| 09:57:41 | 56,6000 | 20 | 1.132,00 | 11.124 | Fortlaufender Handel |
| 09:57:41 | 56,5000 | 84 | 4.746,00 | 11.104 | Fortlaufender Handel |
| 09:57:41 | 56,5000 | 54 | 3.051,00 | 11.020 | Fortlaufender Handel |
| 09:57:41 | 56,6000 | 100 | 5.660,00 | 10.966 | Fortlaufender Handel |
| 09:57:41 | 56,6000 | 22 | 1.245,20 | 10.866 | Fortlaufender Handel |
| 09:57:38 | 56,5000 | 806 | 45.539,00 | 10.844 | Fortlaufender Handel |
| 09:54:28 | 56,5000 | 1 | 56,50 | 10.038 | Fortlaufender Handel |
| 09:54:26 | 56,5000 | 4 | 226,00 | 10.037 | Fortlaufender Handel |
| 09:54:23 | 56,5000 | 5 | 282,50 | 10.033 | Fortlaufender Handel |
| 09:54:20 | 56,5000 | 6 | 339,00 | 10.028 | Fortlaufender Handel |
| 09:54:18 | 56,5000 | 1 | 56,50 | 10.022 | Fortlaufender Handel |
| 09:54:15 | 56,5000 | 1 | 56,50 | 10.021 | Fortlaufender Handel |
| 09:54:13 | 56,5000 | 4 | 226,00 | 10.020 | Fortlaufender Handel |
| 09:54:12 | 56,5000 | 2 | 113,00 | 10.016 | Fortlaufender Handel |
| 09:54:11 | 56,5000 | 13 | 734,50 | 10.014 | Fortlaufender Handel |
