| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 12:18:11 | 63,5000 | 255 | 16.192,50 | 5.936 | Fortlaufender Handel |
| 12:18:11 | 63,5000 | 250 | 15.875,00 | 6.186 | Fortlaufender Handel |
| 12:18:11 | 63,5000 | 250 | 15.875,00 | 6.436 | Fortlaufender Handel |
| 12:18:11 | 63,5000 | 250 | 15.875,00 | 6.686 | Fortlaufender Handel |
| 12:18:11 | 63,5000 | 250 | 15.875,00 | 6.936 | Fortlaufender Handel |
| 12:18:11 | 63,5000 | 250 | 15.875,00 | 7.186 | Fortlaufender Handel |
| 12:18:11 | 63,5000 | 250 | 15.875,00 | 7.436 | Fortlaufender Handel |
| 12:18:11 | 63,5000 | 250 | 15.875,00 | 7.686 | Fortlaufender Handel |
| 12:18:11 | 63,5000 | 95 | 6.032,50 | 7.781 | Fortlaufender Handel |
| 12:19:21 | 63,6000 | 41 | 2.607,60 | 7.822 | Fortlaufender Handel |
| 12:19:21 | 63,6000 | 1 | 63,60 | 7.823 | Fortlaufender Handel |
| 12:19:21 | 63,6000 | 1 | 63,60 | 7.824 | Fortlaufender Handel |
| 12:19:21 | 63,6000 | 1 | 63,60 | 7.825 | Fortlaufender Handel |