| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:04:46 | 52,9000 | 33 | 1.745,70 | 10.636 | Fortlaufender Handel |
| 12:04:46 | 52,8000 | 185 | 9.768,00 | 10.821 | Fortlaufender Handel |
| 12:15:29 | 52,9000 | 17 | 899,30 | 10.838 | Fortlaufender Handel |
| 12:20:07 | 53,0000 | 342 | 18.126,00 | 11.180 | Fortlaufender Handel |
| 12:20:07 | 53,0000 | 2 | 106,00 | 11.182 | Fortlaufender Handel |
| 12:29:32 | 53,2000 | 117 | 6.224,40 | 11.299 | Fortlaufender Handel |
| 12:29:45 | 53,2000 | 38 | 2.021,60 | 11.337 | Fortlaufender Handel |
| 12:30:00 | 53,2000 | 129 | 6.862,80 | 11.466 | Fortlaufender Handel |
| 12:30:11 | 53,2000 | 8 | 425,60 | 11.474 | Fortlaufender Handel |
| 12:45:10 | 53,2000 | 50 | 2.660,00 | 11.524 | Fortlaufender Handel |
| 12:52:46 | 53,2000 | 25 | 1.330,00 | 11.549 | Fortlaufender Handel |
