| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:02 | 52,0000 | 200 | 10.400,00 | 2.772 | Fortlaufender Handel |
| 09:30:14 | 52,0000 | 43 | 2.236,00 | 2.815 | Fortlaufender Handel |
| 09:30:17 | 52,0000 | 4 | 208,00 | 2.819 | Fortlaufender Handel |
| 09:32:07 | 51,9000 | 147 | 7.629,30 | 2.966 | Fortlaufender Handel |
| 09:38:57 | 51,9000 | 68 | 3.529,20 | 3.034 | Fortlaufender Handel |
| 09:51:51 | 52,0000 | 100 | 5.200,00 | 3.134 | Fortlaufender Handel |
| 09:52:57 | 51,9000 | 150 | 7.785,00 | 3.284 | Fortlaufender Handel |
| 09:58:02 | 51,7000 | 149 | 7.703,30 | 3.433 | Fortlaufender Handel |
| 09:58:49 | 51,8000 | 13 | 673,40 | 3.446 | Fortlaufender Handel |
| 09:58:51 | 51,8000 | 1 | 51,80 | 3.447 | Fortlaufender Handel |
