| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:22:49 | 55,6000 | 111 | 6.171,60 | 3.661 | Fortlaufender Handel |
| 09:22:49 | 55,7000 | 14 | 779,80 | 3.550 | Fortlaufender Handel |
| 09:22:49 | 55,7000 | 179 | 9.970,30 | 3.536 | Fortlaufender Handel |
| 09:22:49 | 55,8000 | 821 | 45.811,80 | 3.357 | Fortlaufender Handel |
| 09:22:02 | 55,9000 | 150 | 8.385,00 | 2.536 | Fortlaufender Handel |
| 09:14:15 | 56,0000 | 4 | 224,00 | 2.386 | Fortlaufender Handel |
| 09:13:10 | 56,0000 | 6 | 336,00 | 2.382 | Fortlaufender Handel |
| 09:12:42 | 55,9000 | 95 | 5.310,50 | 2.376 | Fortlaufender Handel |
| 09:12:42 | 55,9000 | 113 | 6.316,70 | 2.281 | Fortlaufender Handel |
| 09:11:35 | 56,2000 | 20 | 1.124,00 | 2.168 | Fortlaufender Handel |
| 09:11:34 | 55,9000 | 94 | 5.254,60 | 2.148 | Fortlaufender Handel |
| 09:11:34 | 56,0000 | 6 | 336,00 | 2.054 | Fortlaufender Handel |
| 09:09:22 | 55,9000 | 345 | 19.285,50 | 2.048 | Fortlaufender Handel |
| 09:00:32 | 56,2000 | 30 | 1.686,00 | 1.703 | Fortlaufender Handel |
| 09:00:27 | 56,0000 | 23 | 1.288,00 | 1.673 | Fortlaufender Handel |
| 09:00:27 | 56,0000 | 277 | 15.512,00 | 1.650 | Fortlaufender Handel |
| 09:00:26 | 56,0000 | 509 | 28.504,00 | 1.373 | Fortlaufender Handel |
| 09:00:26 | 56,0000 | 19 | 1.064,00 | 864 | Fortlaufender Handel |
| 09:00:26 | 56,0000 | 845 | 47.320,00 | 845 | Eröffnungsauktion |
