| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:51:44 | 66,0000 | 1 | 66,00 | 9.639 | Fortlaufender Handel |
| 14:53:21 | 65,9000 | 14 | 922,60 | 9.653 | Fortlaufender Handel |
| 15:00:48 | 65,8000 | 3 | 197,40 | 9.656 | Fortlaufender Handel |
| 15:06:42 | 66,0000 | 7 | 462,00 | 9.663 | Fortlaufender Handel |
| 15:06:42 | 66,0000 | 161 | 10.626,00 | 9.824 | Fortlaufender Handel |
| 15:08:52 | 66,0000 | 82 | 5.412,00 | 9.906 | Fortlaufender Handel |
| 15:08:52 | 66,0000 | 120 | 7.920,00 | 10.026 | Fortlaufender Handel |
| 15:13:43 | 66,1000 | 84 | 5.552,40 | 10.110 | Fortlaufender Handel |
| 15:23:55 | 66,2000 | 84 | 5.560,80 | 10.194 | Fortlaufender Handel |
| 15:23:55 | 66,2000 | 57 | 3.773,40 | 10.251 | Fortlaufender Handel |
| 15:30:16 | 66,2000 | 30 | 1.986,00 | 10.281 | Fortlaufender Handel |
