| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:33:26 | 58,8000 | 5 | 294,00 | 37.909 | Fortlaufender Handel |
| 11:33:33 | 58,8000 | 2 | 117,60 | 37.911 | Fortlaufender Handel |
| 11:34:29 | 58,8000 | 44 | 2.587,20 | 37.955 | Fortlaufender Handel |
| 11:34:43 | 58,9000 | 958 | 56.426,20 | 38.913 | Fortlaufender Handel |
| 11:34:43 | 59,0000 | 1.138 | 67.142,00 | 40.051 | Fortlaufender Handel |
| 11:34:43 | 59,0000 | 2 | 118,00 | 40.053 | Fortlaufender Handel |
| 11:34:43 | 59,0000 | 3 | 177,00 | 40.056 | Fortlaufender Handel |
| 11:34:44 | 59,0000 | 710 | 41.890,00 | 40.766 | Fortlaufender Handel |
| 11:34:45 | 58,9000 | 100 | 5.890,00 | 40.866 | Fortlaufender Handel |
| 11:34:51 | 58,8000 | 50 | 2.940,00 | 40.916 | Fortlaufender Handel |
| 11:35:10 | 59,0000 | 101 | 5.959,00 | 41.017 | Fortlaufender Handel |
| 11:35:12 | 59,0000 | 4 | 236,00 | 41.021 | Fortlaufender Handel |
| 11:35:12 | 59,0000 | 535 | 31.565,00 | 41.556 | Fortlaufender Handel |
| 11:35:12 | 59,0000 | 177 | 10.443,00 | 41.733 | Fortlaufender Handel |
| 11:36:21 | 59,0000 | 50 | 2.950,00 | 41.783 | Fortlaufender Handel |
| 11:37:02 | 58,9000 | 329 | 19.378,10 | 42.112 | Fortlaufender Handel |
| 11:37:02 | 58,8000 | 21 | 1.234,80 | 42.133 | Fortlaufender Handel |
| 11:37:02 | 59,0000 | 124 | 7.316,00 | 42.257 | Fortlaufender Handel |
| 11:37:02 | 59,1000 | 295 | 17.434,50 | 42.552 | Fortlaufender Handel |
| 11:37:02 | 59,1000 | 252 | 14.893,20 | 42.804 | Fortlaufender Handel |
