| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:27:20 | 57,4500 | 35 | 2.010,75 | 61.191 | Fortlaufender Handel |
| 11:27:43 | 57,4500 | 144 | 8.272,80 | 61.335 | Fortlaufender Handel |
| 11:29:11 | 57,3500 | 35 | 2.007,25 | 61.370 | Fortlaufender Handel |
| 11:35:21 | 57,4500 | 52 | 2.987,40 | 61.422 | Fortlaufender Handel |
| 11:35:24 | 57,4500 | 62 | 3.561,90 | 61.484 | Fortlaufender Handel |
| 11:35:58 | 57,5500 | 784 | 45.119,20 | 62.268 | Fortlaufender Handel |
| 11:46:35 | 57,6000 | 230 | 13.248,00 | 62.498 | Fortlaufender Handel |
| 11:48:40 | 57,6000 | 155 | 8.928,00 | 62.653 | Fortlaufender Handel |
| 11:49:03 | 57,6000 | 100 | 5.760,00 | 62.753 | Fortlaufender Handel |
| 11:49:03 | 57,6000 | 106 | 6.105,60 | 62.859 | Fortlaufender Handel |
| 11:50:43 | 57,6000 | 140 | 8.064,00 | 62.999 | Fortlaufender Handel |
| 11:50:43 | 57,6500 | 110 | 6.341,50 | 63.109 | Fortlaufender Handel |
| 11:50:43 | 57,6000 | 10 | 576,00 | 63.119 | Fortlaufender Handel |
| 11:58:09 | 57,6500 | 329 | 18.966,85 | 63.448 | Fortlaufender Handel |
| 11:58:09 | 57,6500 | 71 | 4.093,15 | 63.519 | Fortlaufender Handel |
| 12:03:04 | 57,9000 | 108 | 6.253,20 | 63.627 | Untertägige Auktion |
| 12:11:12 | 57,6000 | 9 | 518,40 | 63.636 | Fortlaufender Handel |
| 12:11:12 | 57,6000 | 2 | 115,20 | 63.638 | Fortlaufender Handel |
| 12:11:33 | 57,6000 | 49 | 2.822,40 | 63.687 | Fortlaufender Handel |
| 12:11:54 | 57,7000 | 322 | 18.579,40 | 64.009 | Fortlaufender Handel |
