Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:55:30 | 74,2000 | 1 | 74,20 | 8.746 |
12:55:30 | 74,2000 | 148 | 10.981,60 | 8.894 |
12:56:01 | 74,2500 | 271 | 20.121,75 | 9.165 |
12:56:01 | 74,3000 | 18 | 1.337,40 | 9.183 |
12:56:01 | 74,3000 | 1 | 74,30 | 9.184 |
12:56:01 | 74,3000 | 1 | 74,30 | 9.185 |
13:02:55 | 74,2000 | 402 | 29.828,40 | 9.587 |
13:05:11 | 74,1500 | 30 | 2.224,50 | 9.617 |
13:06:01 | 74,1000 | 10 | 741,00 | 9.627 |
13:06:36 | 74,1000 | 337 | 24.971,70 | 9.964 |
13:07:31 | 74,0500 | 9 | 666,45 | 9.973 |
13:08:18 | 74,0000 | 204 | 15.096,00 | 10.177 |
13:11:47 | 74,1000 | 59 | 4.371,90 | 10.236 |
13:12:00 | 74,1500 | 30 | 2.224,50 | 10.266 |
13:13:41 | 74,1000 | 30 | 2.223,00 | 10.296 |
13:13:41 | 74,1000 | 1 | 74,10 | 10.297 |
13:25:17 | 74,0000 | 30 | 2.220,00 | 10.327 |
13:25:55 | 74,0000 | 125 | 9.250,00 | 10.452 |
13:28:08 | 74,0000 | 30 | 2.220,00 | 10.482 |
13:28:46 | 74,0000 | 30 | 2.220,00 | 10.512 |