| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:44:19 | 59,7500 | 206 | 12.308,50 | 28.983 | Fortlaufender Handel |
| 14:44:19 | 59,7500 | 41 | 2.449,75 | 29.024 | Fortlaufender Handel |
| 14:44:32 | 59,7500 | 65 | 3.883,75 | 29.089 | Fortlaufender Handel |
| 14:46:40 | 59,7000 | 87 | 5.193,90 | 29.176 | Fortlaufender Handel |
| 14:46:40 | 59,7000 | 87 | 5.193,90 | 29.263 | Fortlaufender Handel |
| 14:46:40 | 59,7000 | 16 | 955,20 | 29.279 | Fortlaufender Handel |
| 14:46:40 | 59,7000 | 136 | 8.119,20 | 29.415 | Fortlaufender Handel |
| 14:46:40 | 59,6500 | 11 | 656,15 | 29.426 | Fortlaufender Handel |
| 14:46:40 | 59,7000 | 151 | 9.014,70 | 29.577 | Fortlaufender Handel |
| 14:46:40 | 59,7000 | 151 | 9.014,70 | 29.728 | Fortlaufender Handel |
| 14:46:40 | 59,7000 | 152 | 9.074,40 | 29.880 | Fortlaufender Handel |
| 14:46:55 | 59,7000 | 32 | 1.910,40 | 29.912 | Fortlaufender Handel |
| 14:48:16 | 59,6500 | 300 | 17.895,00 | 30.212 | Fortlaufender Handel |
| 14:52:49 | 59,7000 | 183 | 10.925,10 | 30.395 | Fortlaufender Handel |
| 14:53:40 | 59,7000 | 53 | 3.164,10 | 30.448 | Fortlaufender Handel |
| 14:54:42 | 59,7000 | 175 | 10.447,50 | 30.623 | Fortlaufender Handel |
| 14:54:42 | 59,7000 | 40 | 2.388,00 | 30.663 | Fortlaufender Handel |
| 14:56:11 | 59,8000 | 50 | 2.990,00 | 30.713 | Fortlaufender Handel |
| 14:56:11 | 59,7000 | 125 | 7.462,50 | 30.838 | Fortlaufender Handel |
| 14:56:11 | 59,7000 | 86 | 5.134,20 | 30.924 | Fortlaufender Handel |
