| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:17:40 | 59,3500 | 11 | 652,85 | 28.963 | Fortlaufender Handel |
| 16:24:09 | 59,3500 | 91 | 5.400,85 | 29.054 | Fortlaufender Handel |
| 16:25:00 | 59,4000 | 202 | 11.998,80 | 29.256 | Fortlaufender Handel |
| 16:25:00 | 59,4500 | 101 | 6.004,45 | 29.357 | Fortlaufender Handel |
| 16:25:00 | 59,5000 | 13 | 773,50 | 29.370 | Fortlaufender Handel |
| 16:25:00 | 59,5000 | 31 | 1.844,50 | 29.401 | Fortlaufender Handel |
| 16:25:06 | 59,6000 | 41 | 2.443,60 | 29.442 | Fortlaufender Handel |
| 16:25:09 | 59,5000 | 420 | 24.990,00 | 29.862 | Fortlaufender Handel |
| 16:25:09 | 59,5500 | 102 | 6.074,10 | 29.964 | Fortlaufender Handel |
| 16:36:56 | 59,5000 | 51 | 3.034,50 | 30.015 | Fortlaufender Handel |
| 16:36:56 | 59,5000 | 139 | 8.270,50 | 30.154 | Fortlaufender Handel |
| 16:48:47 | 59,5500 | 221 | 13.160,55 | 30.375 | Fortlaufender Handel |
| 16:48:47 | 59,6500 | 322 | 19.207,30 | 30.697 | Fortlaufender Handel |
| 16:48:47 | 59,6000 | 129 | 7.688,40 | 30.826 | Fortlaufender Handel |
| 16:48:50 | 59,6500 | 14 | 835,10 | 30.840 | Fortlaufender Handel |
| 16:48:59 | 59,6000 | 32 | 1.907,20 | 30.872 | Fortlaufender Handel |
| 16:48:59 | 59,6000 | 33 | 1.966,80 | 30.905 | Fortlaufender Handel |
| 16:48:59 | 59,6000 | 75 | 4.470,00 | 30.980 | Fortlaufender Handel |
| 16:48:59 | 59,6500 | 16 | 954,40 | 30.996 | Fortlaufender Handel |
| 16:48:59 | 59,6000 | 134 | 7.986,40 | 31.130 | Fortlaufender Handel |
