| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:23:43 | 57,4500 | 1.011 | 58.081,95 | 90.662 | Fortlaufender Handel |
| 14:23:43 | 57,5000 | 31 | 1.782,50 | 89.651 | Fortlaufender Handel |
| 14:23:43 | 57,5000 | 4 | 230,00 | 89.620 | Fortlaufender Handel |
| 14:17:34 | 57,5500 | 44 | 2.532,20 | 89.616 | Fortlaufender Handel |
| 14:13:08 | 57,5500 | 106 | 6.100,30 | 89.572 | Fortlaufender Handel |
| 14:12:41 | 57,6000 | 100 | 5.760,00 | 89.466 | Fortlaufender Handel |
| 14:12:07 | 57,4500 | 217 | 12.466,65 | 89.366 | Fortlaufender Handel |
| 14:12:07 | 57,5000 | 106 | 6.095,00 | 89.149 | Fortlaufender Handel |
| 14:12:07 | 57,5000 | 5 | 287,50 | 89.043 | Fortlaufender Handel |
| 14:12:07 | 57,5000 | 10 | 575,00 | 89.038 | Fortlaufender Handel |
| 14:01:43 | 57,4500 | 2 | 114,90 | 89.028 | Fortlaufender Handel |
| 14:01:43 | 57,4500 | 29 | 1.666,05 | 89.026 | Fortlaufender Handel |
| 13:49:59 | 57,5500 | 331 | 19.049,05 | 88.997 | Fortlaufender Handel |
| 13:43:01 | 57,5500 | 228 | 13.121,40 | 88.666 | Fortlaufender Handel |
| 13:43:00 | 57,5500 | 184 | 10.589,20 | 88.438 | Fortlaufender Handel |
| 13:37:20 | 57,4500 | 105 | 6.032,25 | 88.254 | Fortlaufender Handel |
| 13:35:19 | 57,5000 | 56 | 3.220,00 | 88.149 | Fortlaufender Handel |
| 13:35:19 | 57,5000 | 2 | 115,00 | 88.093 | Fortlaufender Handel |
| 13:35:19 | 57,5000 | 1 | 57,50 | 88.091 | Fortlaufender Handel |
| 13:35:19 | 57,5000 | 34 | 1.955,00 | 88.090 | Fortlaufender Handel |
