| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:33:08 | 59,3500 | 1 | 59,35 | 27.063 | Fortlaufender Handel |
| 15:34:31 | 59,3500 | 12 | 712,20 | 27.075 | Fortlaufender Handel |
| 15:34:31 | 59,3500 | 1 | 59,35 | 27.076 | Fortlaufender Handel |
| 15:39:23 | 59,3500 | 14 | 830,90 | 27.090 | Fortlaufender Handel |
| 15:39:23 | 59,3500 | 14 | 830,90 | 27.104 | Fortlaufender Handel |
| 15:39:23 | 59,3500 | 22 | 1.305,70 | 27.126 | Fortlaufender Handel |
| 15:39:23 | 59,3500 | 14 | 830,90 | 27.140 | Fortlaufender Handel |
| 15:40:09 | 59,4000 | 38 | 2.257,20 | 27.178 | Fortlaufender Handel |
| 15:45:20 | 59,3000 | 99 | 5.870,70 | 27.277 | Fortlaufender Handel |
| 15:45:41 | 59,3500 | 197 | 11.691,95 | 27.474 | Fortlaufender Handel |
| 15:58:00 | 59,3500 | 225 | 13.353,75 | 27.699 | Fortlaufender Handel |
| 16:03:32 | 59,5000 | 354 | 21.063,00 | 28.053 | Fortlaufender Handel |
| 16:03:35 | 59,5000 | 70 | 4.165,00 | 28.123 | Fortlaufender Handel |
| 16:03:39 | 59,5000 | 2 | 119,00 | 28.125 | Fortlaufender Handel |
| 16:04:06 | 59,4000 | 431 | 25.601,40 | 28.556 | Fortlaufender Handel |
| 16:04:06 | 59,4000 | 150 | 8.910,00 | 28.706 | Fortlaufender Handel |
| 16:14:19 | 59,4000 | 80 | 4.752,00 | 28.786 | Fortlaufender Handel |
| 16:14:19 | 59,4000 | 133 | 7.900,20 | 28.919 | Fortlaufender Handel |
| 16:17:40 | 59,3500 | 21 | 1.246,35 | 28.940 | Fortlaufender Handel |
| 16:17:40 | 59,3500 | 12 | 712,20 | 28.952 | Fortlaufender Handel |
