| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:23:53 | 65,2500 | 100 | 6.525,00 | 33.601 | Fortlaufender Handel |
| 11:25:07 | 65,1000 | 162 | 10.546,20 | 33.763 | Fortlaufender Handel |
| 11:25:07 | 65,1000 | 159 | 10.350,90 | 33.922 | Fortlaufender Handel |
| 11:33:01 | 65,0500 | 70 | 4.553,50 | 33.992 | Fortlaufender Handel |
| 11:33:38 | 65,1000 | 475 | 30.922,50 | 34.467 | Fortlaufender Handel |
| 11:34:32 | 65,1000 | 424 | 27.602,40 | 34.891 | Fortlaufender Handel |
| 11:34:32 | 65,1000 | 123 | 8.007,30 | 35.014 | Fortlaufender Handel |
| 11:34:32 | 65,0500 | 15 | 975,75 | 35.029 | Fortlaufender Handel |
| 11:34:32 | 65,0500 | 15 | 975,75 | 35.044 | Fortlaufender Handel |
| 11:35:40 | 65,0000 | 47 | 3.055,00 | 35.091 | Fortlaufender Handel |
| 11:35:40 | 65,0000 | 179 | 11.635,00 | 35.270 | Fortlaufender Handel |
| 11:37:21 | 65,1500 | 323 | 21.043,45 | 35.593 | Fortlaufender Handel |
| 11:41:32 | 65,1500 | 46 | 2.996,90 | 35.639 | Fortlaufender Handel |
| 11:46:21 | 65,1500 | 342 | 22.281,30 | 35.981 | Fortlaufender Handel |
| 11:46:21 | 65,2000 | 206 | 13.431,20 | 36.187 | Fortlaufender Handel |
| 11:46:33 | 65,1000 | 79 | 5.142,90 | 36.266 | Fortlaufender Handel |
| 11:50:22 | 65,2500 | 107 | 6.981,75 | 36.373 | Fortlaufender Handel |
| 11:50:22 | 65,3000 | 190 | 12.407,00 | 36.563 | Fortlaufender Handel |
| 11:50:23 | 65,3500 | 100 | 6.535,00 | 36.663 | Fortlaufender Handel |
| 11:50:23 | 65,4000 | 212 | 13.864,80 | 36.875 | Fortlaufender Handel |
