| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:31:15 | 64,8000 | 184 | 11.923,20 | 24.074 | Fortlaufender Handel |
| 13:40:10 | 64,8000 | 10 | 648,00 | 24.084 | Fortlaufender Handel |
| 13:42:26 | 64,8000 | 15 | 972,00 | 24.099 | Fortlaufender Handel |
| 13:45:54 | 64,8000 | 200 | 12.960,00 | 24.299 | Fortlaufender Handel |
| 13:46:01 | 64,7000 | 15 | 970,50 | 24.314 | Fortlaufender Handel |
| 13:46:44 | 64,7000 | 139 | 8.993,30 | 24.453 | Fortlaufender Handel |
| 13:46:44 | 64,7000 | 563 | 36.426,10 | 25.016 | Fortlaufender Handel |
| 13:46:44 | 64,7000 | 181 | 11.710,70 | 25.197 | Fortlaufender Handel |
| 13:46:44 | 64,7000 | 117 | 7.569,90 | 25.314 | Fortlaufender Handel |
| 13:47:50 | 64,8000 | 200 | 12.960,00 | 25.514 | Fortlaufender Handel |
| 13:57:28 | 64,7000 | 126 | 8.152,20 | 25.640 | Fortlaufender Handel |
| 13:57:48 | 64,7500 | 19 | 1.230,25 | 25.659 | Fortlaufender Handel |
| 13:57:48 | 64,7500 | 21 | 1.359,75 | 25.680 | Fortlaufender Handel |
| 14:00:54 | 64,8000 | 4 | 259,20 | 25.684 | Fortlaufender Handel |
| 14:00:54 | 64,8500 | 280 | 18.158,00 | 25.964 | Fortlaufender Handel |
| 14:00:54 | 64,9000 | 1.424 | 92.417,60 | 27.388 | Fortlaufender Handel |
| 14:00:54 | 64,9500 | 142 | 9.222,90 | 27.530 | Fortlaufender Handel |
| 14:09:03 | 64,8500 | 44 | 2.853,40 | 27.574 | Fortlaufender Handel |
| 14:09:22 | 64,8500 | 1 | 64,85 | 27.575 | Fortlaufender Handel |
| 14:09:22 | 64,8500 | 345 | 22.373,25 | 27.920 | Fortlaufender Handel |
