Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:56:59 | 72,4500 | 2 | 144,90 | 10.042 |
11:56:59 | 72,3500 | 2 | 144,70 | 10.044 |
11:57:14 | 72,4000 | 2 | 144,80 | 10.046 |
11:57:14 | 72,3500 | 2 | 144,70 | 10.048 |
11:57:29 | 72,4500 | 2 | 144,90 | 10.050 |
11:57:29 | 72,3000 | 2 | 144,60 | 10.052 |
11:57:39 | 72,4500 | 70 | 5.071,50 | 10.122 |
11:57:44 | 72,4500 | 2 | 144,90 | 10.124 |
11:57:44 | 72,3500 | 2 | 144,70 | 10.126 |
11:57:59 | 72,4500 | 2 | 144,90 | 10.128 |
11:57:59 | 72,3500 | 2 | 144,70 | 10.130 |
11:58:13 | 72,4000 | 125 | 9.050,00 | 10.255 |
11:58:13 | 72,4000 | 29 | 2.099,60 | 10.284 |
11:58:13 | 72,4500 | 341 | 24.705,45 | 10.625 |
11:58:14 | 72,5000 | 2 | 145,00 | 10.627 |
11:58:14 | 72,4000 | 2 | 144,80 | 10.629 |
11:58:29 | 72,5000 | 2 | 145,00 | 10.631 |
11:58:29 | 72,4000 | 2 | 144,80 | 10.633 |
11:58:44 | 72,5000 | 2 | 145,00 | 10.635 |
11:58:44 | 72,4000 | 2 | 144,80 | 10.637 |