| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:51:49 | 57,4000 | 71 | 4.075,40 | 93.805 | Fortlaufender Handel |
| 14:51:49 | 57,4000 | 4 | 229,60 | 93.734 | Fortlaufender Handel |
| 14:51:49 | 57,4000 | 75 | 4.305,00 | 93.730 | Fortlaufender Handel |
| 14:43:56 | 57,4000 | 92 | 5.280,80 | 93.655 | Fortlaufender Handel |
| 14:42:35 | 57,3000 | 68 | 3.896,40 | 93.563 | Fortlaufender Handel |
| 14:42:20 | 57,4000 | 1.512 | 86.788,80 | 93.495 | Fortlaufender Handel |
| 14:42:20 | 57,4000 | 77 | 4.419,80 | 91.983 | Fortlaufender Handel |
| 14:36:11 | 57,4500 | 3 | 172,35 | 91.906 | Fortlaufender Handel |
| 14:36:11 | 57,4500 | 65 | 3.734,25 | 91.903 | Fortlaufender Handel |
| 14:36:11 | 57,5000 | 2 | 115,00 | 91.838 | Fortlaufender Handel |
| 14:36:11 | 57,5000 | 2 | 115,00 | 91.836 | Fortlaufender Handel |
| 14:36:11 | 57,5000 | 1 | 57,50 | 91.834 | Fortlaufender Handel |
| 14:36:11 | 57,6000 | 84 | 4.838,40 | 91.833 | Fortlaufender Handel |
| 14:36:11 | 57,6000 | 857 | 49.363,20 | 91.749 | Fortlaufender Handel |
| 14:36:11 | 57,5500 | 59 | 3.395,45 | 90.892 | Fortlaufender Handel |
| 14:30:17 | 57,5500 | 6 | 345,30 | 90.833 | Fortlaufender Handel |
| 14:30:17 | 57,5500 | 2 | 115,10 | 90.827 | Fortlaufender Handel |
| 14:26:55 | 57,4500 | 119 | 6.836,55 | 90.825 | Fortlaufender Handel |
| 14:26:55 | 57,4500 | 2 | 114,90 | 90.706 | Fortlaufender Handel |
| 14:26:55 | 57,4500 | 42 | 2.412,90 | 90.704 | Fortlaufender Handel |
